Dati intraday del 11/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.26 | 5,6292 | -0,87 | 275 | 1.548 |
| 17.29.36 | 5,633 | -0,80 | 756 | 4.259 |
| 16.48.50 | 5,621 | -1,01 | 17 | 96 |
| 16.35.09 | 5,6262 | -0,92 | 18 | 101 |
| 16.29.03 | 5,6259 | -0,92 | 232 | 1.305 |
| 16.29.03 | 5,6292 | -0,87 | 265 | 1.492 |
| 16.12.27 | 5,622 | -0,99 | 100 | 562 |
| 16.03.56 | 5,602 | -1,35 | 200 | 1.120 |
| 15.50.34 | 5,588 | -1,59 | 2.722 | 15.211 |
| 15.50.31 | 5,5931 | -1,50 | 3.243 | 18.138 |
| 15.50.31 | 5,6 | -1,38 | 35 | 196 |
| 15.48.59 | 5,6047 | -1,30 | 112 | 628 |
| 15.48.00 | 5,6074 | -1,25 | 232 | 1.301 |
| 15.48.00 | 5,6079 | -1,24 | 4.468 | 25.056 |
| 15.43.11 | 5,625 | -0,94 | 173 | 973 |
| 15.27.02 | 5,65 | -0,50 | 4.068 | 22.984 |
| 14.55.46 | 5,6549 | -0,41 | 175 | 990 |
| 14.31.42 | 5,65 | -0,50 | 25.383 | 143.414 |
| 14.31.42 | 5,6501 | -0,50 | 9.452 | 53.405 |
| 14.30.37 | 5,651 | -0,48 | 6.852 | 38.721 |
| 14.30.16 | 5,6525 | -0,46 | 76 | 430 |
| 14.30.04 | 5,6526 | -0,45 | 3.072 | 17.365 |
| 14.29.33 | 5,66 | -0,32 | 146 | 826 |
| 13.32.16 | 5,6525 | -0,46 | 24 | 136 |
| 13.09.32 | 5,6596 | -0,33 | 23 | 130 |
| 12.25.34 | 5,6648 | -0,24 | 650 | 3.682 |
| 12.25.19 | 5,6632 | -0,27 | 4.000 | 22.653 |
| 12.25.08 | 5,6633 | -0,27 | 2.000 | 11.327 |
| 12.00.15 | 5,66 | -0,32 | 1.039 | 5.881 |
| 10.57.45 | 5,674 | -0,08 | 18 | 102 |