Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ishares Global Water Ucits Etf

ISIN: IE00B1TXK627 - Mercato: Swiss Exchange

73,41
-1,83%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.2573,41-1,83%2
17.18.5173,13-2,21%387
17.16.5173,14-2,19%353
17.15.2173,16-2,17%358
17.14.5173,14-2,19%369
17.12.4173,17-2,15%250
17.12.2173,14-2,19%107
17.10.5173,18-2,14%387
17.09.0273,19-2,13%214
17.08.3173,18-2,14%372
17.07.3173,21-2,10%282
17.07.0173,22-2,09%416
17.06.3173,24-2,06%351
17.05.3173,25-2,05%278
17.05.0173,27-2,02%307
17.02.4173,28-2,01%186
17.01.0173,29-1,99%377
16.59.0173,28-2,01%349
16.57.0173,30-1,98%270
16.55.1173,33-1,94%218
16.54.5173,31-1,97%305
16.51.5173,30-1,98%227
16.50.4873,29-1,99%413
16.49.4173,32-1,95%249
16.48.2173,30-1,98%180
16.48.0173,24-2,06%394
16.47.3173,28-2,01%359
16.45.5173,26-2,03%288
16.44.2173,28-2,01%185
16.44.0173,30-1,98%321
OraValoreVar.%Volume
16.43.4673,28-2,01%174
16.42.4173,25-2,05%291
16.42.2173,27-2,02%265
16.42.0173,28-2,01%265
16.41.3173,33-1,94%309
16.40.5173,34-1,93%223
16.39.5173,36-1,90%215
16.39.1173,37-1,89%276
16.38.3173,38-1,87%169
16.37.5173,39-1,86%305
16.37.1173,38-1,87%309
16.35.3173,36-1,90%179
16.35.1173,35-1,91%252
16.34.3173,34-1,93%144
16.33.5073,32-1,95%400
16.33.2173,36-1,90%179
16.33.0173,34-1,93%296
16.32.4173,36-1,90%296
16.32.2173,35-1,91%180
16.30.4173,36-1,90%322
16.30.2173,35-1,91%220
16.29.2173,33-1,94%219
16.29.0173,31-1,97%277
16.28.2173,29-1,99%234
16.26.5173,31-1,97%296
16.24.5173,32-1,95%251
16.24.2173,36-1,90%193
16.23.4173,38-1,87%179
16.23.3173,36-1,90%106
16.23.2173,31-1,97%130
OraValoreVar.%Volume
16.23.1173,37-1,89%193
16.22.5173,38-1,87%141
16.21.4173,41-1,83%202
16.21.0173,35-1,91%97
16.20.5673,41-1,83%41
16.20.1173,31-1,97%139
16.19.2173,33-1,94%213
16.19.0173,31-1,97%137
16.17.2173,27-2,02%141
16.17.0173,25-2,05%133
16.16.3173,20-2,11%121
16.16.2173,17-2,15%127
16.16.1173,22-2,09%83
16.16.0573,27-2,02%22
16.16.0573,30-1,98%13
16.16.0173,21-2,10%121
16.15.2173,19-2,13%236
16.14.0173,14-2,19%115
16.13.3173,17-2,15%126
16.13.2173,16-2,17%118
16.13.1173,18-2,14%79
16.12.4173,15-2,18%120
16.12.2173,14-2,19%118
16.12.1173,10-2,25%123
16.12.0173,11-2,23%123
15.42.1873,36-1,90%1
14.39.2273,54-1,66%287
14.39.2273,50-1,71%262
14.37.2173,56-1,63%85
13.13.1774,13-0,87%98
OraValoreVar.%Volume
9.13.3974,51-0,36%1
9.01.3874,56-0,29%1.173
15.49.3374,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```