Milano 17:35
46.223 -0,62%
Nasdaq 17:52
24.790 -1,63%
Dow Jones 17:52
49.571 -1,10%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Ishares Gold Producers Ucits Etf

ISIN: IE00B6R52036 - Mercato: LSE - Domestic

46,32
-2,50%

valuta in USD

Ultimo aggiornamento: 12/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.1746,32-2,50%2.193
17.29.1546,00-3,18%2
17.28.5746,07-3,03%2.400
17.28.2246,09-2,99%1.500
17.28.1946,10-2,97%500
17.27.0046,27-2,61%77
17.26.3946,29-2,57%357
17.26.3646,31-2,53%450
17.26.2546,35-2,44%225
17.26.2146,37-2,40%150
17.25.0546,53-2,06%150
17.24.3046,55-2,02%150
17.22.5346,63-1,85%458
17.20.4446,70-1,70%2.013
17.20.4446,71-1,68%2.981
17.20.4446,72-1,66%457
17.20.4246,77-1,56%304
17.19.2346,82-1,45%23
17.18.3946,70-1,70%203
17.18.0946,82-1,45%1
17.17.3946,83-1,43%256
17.16.4046,93-1,22%249
17.16.4046,96-1,16%500
17.16.4046,98-1,12%452
17.16.4047,00-1,07%9.991
17.16.4046,94-1,20%1.636
17.16.2947,01-1,05%500
17.16.2947,04-0,99%351
17.15.4547,11-0,84%500
17.15.2147,16-0,74%50
OraValoreVar.%Volume
17.14.4047,15-0,76%50
17.14.1447,26-0,53%51
17.14.1447,25-0,55%452
17.13.5647,39-0,25%46
17.13.0347,47-0,08%14
17.12.3847,53+0,04%375
17.12.0247,51INV.96
17.12.0247,49-0,04%21
17.12.0247,50-0,02%1.000
17.12.0247,53+0,04%300
17.12.0247,51INV.42
17.10.4047,87+0,76%979
17.10.4047,88+0,78%446
17.10.1947,95+0,93%41
17.09.3748,04+1,12%1.184
17.08.5048,08+1,20%230
17.08.4148,07+1,18%904
17.08.4048,06+1,16%225
17.07.4648,10+1,24%150
17.05.4548,14+1,33%124
17.05.3548,28+1,62%300
17.05.2048,23+1,52%1.414
17.00.2148,22+1,49%3
16.58.4648,36+1,79%123
16.55.5948,34+1,75%250
16.54.5248,35+1,77%337
16.51.5348,40+1,87%1.421
16.49.2048,35+1,77%300
16.42.2248,15+1,35%443
16.42.2048,16+1,37%500
OraValoreVar.%Volume
16.42.0948,13+1,30%443
16.38.2348,19+1,43%300
16.30.5848,35+1,77%284
16.08.5047,97+0,97%225
16.07.4248,13+1,30%140
16.05.0148,05+1,14%350
16.00.2747,66+0,32%536
16.00.0847,63+0,25%654
15.58.1947,61+0,21%508
15.58.1547,63+0,25%298
15.58.0447,59+0,17%112
15.57.3347,68+0,36%38
15.56.4147,87+0,76%359
15.56.2847,97+0,97%296
15.54.5248,00+1,03%296
15.46.2747,95+0,93%43
15.44.1047,89+0,80%467
15.44.0047,92+0,86%405
15.43.3447,96+0,95%237
15.38.4648,08+1,20%61
15.37.5348,12+1,28%3.550
15.37.5348,11+1,26%150
15.37.5248,11+1,26%295
15.36.1748,26+1,58%321
15.35.0848,33+1,73%260
15.32.4248,16+1,37%2.116
15.32.0047,95+0,93%317
15.31.2747,97+0,97%500
15.30.4047,95+0,93%1.000
15.30.2847,99+1,01%500
OraValoreVar.%Volume
15.30.2848,00+1,03%20
15.30.2847,98+0,99%1.480
15.30.0248,03+1,09%20
15.28.3048,10+1,24%1
15.26.5648,09+1,22%740
15.22.4148,14+1,33%1.744
15.20.5348,13+1,30%761
15.20.3548,12+1,28%994
15.20.3448,11+1,26%750
15.18.1348,10+1,24%600

(*) I dati sono limitati agli ultimi 100 contratti.

```