Milano 16:15
46.527 +0,04%
Nasdaq 16:15
25.146 -0,22%
Dow Jones 16:15
50.366 +0,49%
Londra 16:15
10.466 -0,06%
Francoforte 16:15
25.158 +1,21%

Ishares Gold Producers Ucits Etf

ISIN: IE00B6R52036 - Mercato: LSE - Domestic

47,97
+0,97%

valuta in USD

Ultimo aggiornamento: 12/02/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
16.08.5047,97+0,97%225
16.07.4248,13+1,30%140
16.05.0148,05+1,14%350
16.00.2747,66+0,32%536
16.00.0847,63+0,25%654
15.58.1947,61+0,21%508
15.58.1547,63+0,25%298
15.58.0447,59+0,17%112
15.57.3347,68+0,36%38
15.56.4147,87+0,76%359
15.56.2847,97+0,97%296
15.54.5248,00+1,03%296
15.46.2747,95+0,93%43
15.44.1047,89+0,80%467
15.44.0047,92+0,86%405
15.43.3447,96+0,95%237
15.38.4648,08+1,20%61
15.37.5348,12+1,28%3.550
15.37.5348,11+1,26%150
15.37.5248,11+1,26%295
15.36.1748,26+1,58%321
15.35.0848,33+1,73%260
15.32.4248,16+1,37%2.116
15.32.0047,95+0,93%317
15.31.2747,97+0,97%500
15.30.4047,95+0,93%1.000
15.30.2847,99+1,01%500
15.30.2848,00+1,03%20
15.30.2847,98+0,99%1.480
15.30.0248,03+1,09%20
OraValoreVar.%Volume
15.28.3048,10+1,24%1
15.26.5648,09+1,22%740
15.22.4148,14+1,33%1.744
15.20.5348,13+1,30%761
15.20.3548,12+1,28%994
15.20.3448,11+1,26%750
15.18.1348,10+1,24%600
15.18.1348,09+1,22%994
15.17.0248,07+1,18%994
15.14.3548,19+1,43%173
15.14.3348,20+1,45%590
15.14.1748,20+1,45%572
15.14.1748,21+1,47%383
15.14.1748,21+1,47%295
15.14.0748,34+1,75%246
15.12.0348,38+1,83%31
14.32.2348,27+1,60%150
14.30.1148,07+1,18%1.200
14.12.4948,20+1,45%30
14.11.0648,19+1,43%295
14.10.2748,17+1,39%295
14.09.4248,14+1,33%295
13.58.3048,08+1,20%296
13.53.4148,07+1,18%296
13.47.2148,11+1,26%500
13.45.0848,15+1,35%10
13.27.1248,21+1,47%8
13.25.5148,20+1,45%250
13.18.3248,16+1,37%820
13.16.0048,20+1,45%1
OraValoreVar.%Volume
13.06.4948,16+1,37%300
13.06.4748,17+1,39%295
13.05.4848,18+1,41%442
13.05.4748,19+1,43%737
12.38.4048,26+1,58%150
12.27.3048,21+1,47%1.151
12.27.3048,20+1,45%123
12.17.2748,23+1,52%1.527
11.54.5748,22+1,49%117
11.46.3048,27+1,60%495
11.23.2248,28+1,62%294
11.23.2248,29+1,64%931
10.54.5948,40+1,87%36
10.37.4448,31+1,68%1.641
10.29.5248,30+1,66%16
10.19.1048,33+1,73%25
10.13.5048,30+1,66%779
10.11.1248,29+1,64%1
10.02.5848,30+1,66%84
9.54.1548,23+1,52%295
9.53.4748,25+1,56%295
9.53.3148,24+1,54%284
9.48.5348,20+1,45%122
9.34.2548,11+1,26%400
9.32.3548,08+1,20%466
9.31.4448,09+1,22%750
9.17.3148,24+1,54%250
9.10.4848,28+1,62%1
9.08.5348,30+1,66%706
9.08.5348,29+1,64%294
OraValoreVar.%Volume
9.07.0848,25+1,56%99
9.00.0248,02+1,07%77
9.00.0248,04+1,12%205
9.00.0248,02+1,07%207
9.00.0248,00+1,03%25
17.35.0947,51INV.3.164

(*) I dati sono limitati agli ultimi 100 contratti.

```