Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Ishares Gold Producers Ucits Etf

ISIN: IE00B6R52036 - Mercato: LSE - Domestic

38,7
-4,04%

valuta in USD

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.0738,70INV.1.799
17.30.0038,69-0,03%332
17.29.5538,61-0,23%629
17.29.0138,62-0,21%1.221
17.24.2538,61-0,23%70
17.20.2438,6998INV.6
17.20.1738,71+0,03%3
17.00.0738,69-0,03%564
16.47.0138,61-0,23%379
16.45.4638,64-0,16%421
16.43.1538,80+0,26%368
16.34.5938,67-0,08%1
16.33.0038,71+0,03%308
16.32.1638,78+0,21%300
16.28.5338,79+0,23%600
16.27.3838,85+0,39%100
16.27.0538,86+0,41%20
16.25.1038,80+0,26%80
16.23.1138,88+0,47%2.200
16.23.1138,87+0,44%417
16.20.1739,00+0,78%2
16.03.1639,01+0,80%2.264
16.01.3739,02+0,83%548
16.01.3339,01+0,80%143
16.00.2439,00+0,78%19
15.56.4839,07+0,96%243
15.56.4839,09+1,01%1.600
15.56.4539,11+1,06%1
15.56.4439,10+1,03%600
15.56.3939,12+1,09%832
OraValoreVar.%Volume
15.55.4439,20+1,29%415
15.54.3239,14+1,14%1.054
15.54.1539,09+1,01%200
15.51.0738,97+0,70%200
15.50.3938,96+0,67%416
15.50.3338,94+0,62%418
15.50.2238,95+0,65%418
15.50.1938,91+0,54%1.256
15.48.5138,86+0,41%278
15.45.3938,93+0,59%270
15.41.4439,00+0,78%56
15.41.0439,10+1,03%354
15.40.2539,10+1,03%1
15.40.2539,09+1,01%416
15.40.1339,14+1,14%416
15.40.1339,19+1,27%2
15.40.1339,13+1,11%60
15.36.5639,28+1,50%1.153
15.33.1539,20+1,29%2.157
15.33.0239,21+1,32%600
15.32.5139,18+1,24%60
15.32.3039,11+1,06%209
15.31.5839,15+1,16%1
15.31.4539,19+1,27%600
15.31.4339,15+1,16%50
15.31.4339,21+1,32%60
15.31.4339,20+1,29%600
15.29.3639,41+1,83%305
15.29.3639,42+1,86%900
15.28.4339,50+2,07%61
OraValoreVar.%Volume
15.25.2239,62+2,38%1
15.16.0839,73+2,66%200
15.07.4339,70+2,58%300
15.05.0239,80+2,84%20
15.04.3539,82+2,89%409
15.02.4739,89+3,07%400
15.01.1939,92+3,15%413
14.00.0039,88+3,05%1.222
13.30.2640,02+3,41%900
13.19.1340,05+3,49%147
13.18.3440,03+3,44%85
13.03.1440,12+3,67%973
12.56.4540,00+3,36%600
12.55.1840,01+3,39%900
12.52.1540,00+3,36%300
12.52.1539,99+3,33%989
12.40.4940,00+3,36%814
12.39.1739,99+3,33%407
12.38.1940,01+3,39%1.017
12.31.1740,05+3,49%230
12.05.1739,96+3,26%56
11.50.2140,02+3,41%26
11.47.5640,04+3,46%407
11.47.5640,03+3,44%407
11.31.5240,00+3,36%1
11.31.5239,98+3,31%30
11.25.3840,08+3,57%495
11.00.0440,12+3,67%3
10.11.0340,15+3,75%780
10.11.0340,17+3,80%20
OraValoreVar.%Volume
10.04.0240,45+4,52%25
9.57.0140,42+4,44%221
9.55.4740,36+4,29%700
9.50.2440,26+4,03%400
9.48.2340,31+4,16%942
9.41.5440,15+3,75%734
9.38.5240,16+3,77%405
9.38.0440,15+3,75%2
9.28.4540,17+3,80%405
9.20.5940,19+3,85%1.138

(*) I dati sono limitati agli ultimi 100 contratti.

```