Milano 17:35
46.803 -0,04%
Nasdaq 21:24
25.177 -0,36%
Dow Jones 21:24
50.259 +0,25%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ishares Gold Producers Ucits Etf

ISIN: IE00B6R52036 - Mercato: LSE - Domestic

34,29
+1,00%

valuta in GBP

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1334,29+1,00%2.454
17.29.0834,21+0,77%1.000
17.29.0534,22+0,80%800
17.29.0534,23+0,82%700
17.28.5434,24+0,85%304
17.28.5434,25+0,88%304
17.26.1834,21+0,77%1.282
17.20.4934,19+0,71%150
17.19.5534,22+0,80%928
17.19.5434,23+0,82%300
17.19.3134,25+0,88%100
17.17.5434,26+0,91%1.778
17.17.3834,25+0,88%304
17.08.4134,13+0,53%199
17.06.0934,16+0,62%300
17.06.0234,15+0,59%1.282
17.00.3434,19+0,71%18
16.59.0634,21+0,77%2.028
16.57.5834,18+0,68%400
16.54.0634,19+0,71%100
16.53.3634,18+0,68%700
16.52.2834,17+0,65%300
16.50.4434,20+0,74%200
16.49.0534,19+0,71%174
16.48.0534,20+0,74%375
16.45.3934,15+0,59%1.282
16.43.1134,17+0,65%800
16.40.0234,08+0,38%110
16.39.3734,12+0,50%1.282
16.38.2434,16+0,62%5.735
OraValoreVar.%Volume
16.32.1034,25+0,88%456
16.30.3934,18+0,68%563
16.30.3834,17+0,65%382
16.30.3734,18+0,68%600
16.30.1334,19+0,71%200
16.27.4934,24+0,85%605
16.24.1834,29+1,00%400
16.24.1134,30+1,03%400
16.23.3134,32+1,09%200
16.17.3634,23+0,82%800
16.15.4234,16+0,62%1.300
16.15.4134,19+0,71%200
16.14.0534,21+0,77%300
16.08.2634,22+0,80%400
16.07.3934,24+0,85%693
16.00.0234,15+0,59%100
15.59.3934,17+0,65%200
15.59.1634,20+0,74%200
15.59.0434,22+0,80%800
15.52.4234,12+0,50%306
15.52.0734,13+0,53%200
15.51.0834,08+0,38%1.297
15.51.0834,07+0,35%1.700
15.50.2534,06+0,32%568
15.47.2334,26+0,91%800
15.46.3634,30+1,03%600
15.46.3234,29+1,00%150
15.46.0634,28+0,97%200
15.45.2434,27+0,94%150
15.45.1834,26+0,91%1.982
OraValoreVar.%Volume
15.45.1834,27+0,94%547
15.42.3234,14+0,56%254
15.41.4734,12+0,50%200
15.41.0734,15+0,59%100
15.39.4734,17+0,65%300
15.37.2334,18+0,68%250
15.37.1734,19+0,71%500
15.36.1334,25+0,88%800
15.35.4334,27+0,94%304
15.35.1234,26+0,91%304
15.34.4634,23+0,82%300
15.34.3434,24+0,85%1.400
15.32.5034,26+0,91%1.371
15.32.1334,25+0,88%60
15.31.5034,22+0,80%700
15.31.5034,23+0,82%51
15.28.5034,05+0,29%100
15.28.5034,07+0,35%52
15.28.5034,06+0,32%821
15.28.0034,10+0,44%5
14.29.3033,81-0,41%500
14.25.1033,82-0,38%250
14.08.4533,78-0,50%1.026
13.57.5433,74-0,62%111
13.54.2833,72-0,68%296
13.52.1733,80-0,44%100
13.52.1733,79-0,47%100
13.51.3433,81-0,41%1
13.51.2033,78-0,50%409
13.46.5533,77-0,53%200
OraValoreVar.%Volume
13.46.0433,78-0,50%100
13.45.3133,79-0,47%600
13.44.4833,80-0,44%8
13.43.0933,84-0,32%1.026
13.41.3433,87-0,24%100
13.39.1633,92-0,09%300
13.33.4633,91-0,12%307
13.33.3133,92-0,09%1.333
13.07.2334,00+0,15%92
13.04.4734,01+0,18%721

(*) I dati sono limitati agli ultimi 100 contratti.

```