Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Ishares Gold Producers Ucits Etf

ISIN: IE00B6R52036 - Mercato: LSE - Domestic

28,96
-3,27%

valuta in GBP

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.0528,96INV.867
17.28.5528,82-0,48%76
17.26.2628,8598-0,35%11
17.20.5728,85-0,38%250
17.17.0728,90-0,21%225
17.07.1928,80-0,55%51
17.06.0928,79-0,59%75
17.05.5228,81-0,52%50
17.03.3728,83-0,45%1.315
17.01.0028,86-0,35%109
17.00.1228,83-0,45%100
16.56.1528,82-0,48%543
16.50.1728,86-0,35%191
16.48.3528,8498-0,38%375
16.45.4828,86-0,35%50
16.45.4628,87-0,31%50
16.44.4028,88-0,28%50
16.44.2728,90-0,21%50
16.44.0028,92-0,14%75
16.38.5428,96INV.125
16.38.0628,93-0,10%50
16.37.0728,91-0,17%50
16.34.5328,87-0,31%50
16.33.3628,88-0,28%605
16.33.3628,89-0,24%2.000
16.33.2328,92-0,14%241
16.33.0628,91-0,17%50
16.32.3328,93-0,10%50
16.32.3328,95-0,03%75
16.32.2028,96INV.86
OraValoreVar.%Volume
16.31.3028,98+0,07%74
16.31.2928,99+0,10%74
16.30.5929,00+0,14%149
16.30.3428,95-0,03%75
16.28.3928,99+0,10%74
16.23.2229,05+0,31%300
16.23.1129,04+0,28%950
16.23.0929,03+0,24%148
16.20.3329,10+0,48%200
16.20.1729,11+0,52%148
16.13.0129,23+0,93%167
16.01.3729,13+0,59%148
16.01.3729,12+0,55%166
15.59.1229,19+0,79%222
15.56.4829,15+0,66%250
15.56.4529,16+0,69%300
15.56.0329,21+0,86%74
15.55.4429,24+0,97%74
15.55.3629,25+1,00%74
15.54.3229,21+0,86%100
15.52.2529,20+0,83%159
15.51.0729,09+0,45%74
15.50.2729,08+0,41%74
15.50.2129,06+0,35%212
15.49.3728,99+0,10%1.034
15.42.0429,10+0,48%15
15.41.2529,16+0,69%74
15.40.1329,24+0,97%74
15.40.1329,23+0,93%60
15.40.0929,30+1,17%5
OraValoreVar.%Volume
15.35.1829,33+1,28%175
15.34.0829,36+1,38%73
15.33.3329,23+0,93%120
15.33.1629,28+1,10%292
15.33.1329,27+1,07%500
15.33.0229,29+1,14%300
15.32.5129,26+1,04%74
15.32.5129,25+1,00%73
15.32.5129,27+1,07%74
15.31.4529,26+1,04%109
15.31.3029,29+1,14%100
15.31.3029,35+1,35%60
15.08.5929,63+2,31%200
15.08.4929,62+2,28%50
14.00.0029,75+2,73%350
13.30.2629,85+3,07%72
13.20.3029,82+2,97%72
13.20.3029,81+2,94%75
13.05.3929,88+3,18%216
12.57.4229,87+3,14%150
12.55.3329,85+3,07%50
12.52.1529,84+3,04%250
12.52.1529,83+3,00%72
12.50.2229,82+2,97%72
12.48.3929,80+2,90%72
12.38.1929,83+3,00%72
11.47.5629,88+3,18%72
11.47.5629,87+3,14%596
11.25.5129,91+3,28%72
11.15.0029,93+3,35%2
OraValoreVar.%Volume
10.01.5630,12+4,01%50
10.00.0030,09+3,90%122
10.00.0030,13+4,04%100
9.55.4730,10+3,94%50
9.50.0830,05+3,76%50
9.48.2330,06+3,80%72
9.20.4230,01+3,63%51
9.20.4230,00+3,59%76
9.20.4229,99+3,56%217
9.20.4130,01+3,63%72

(*) I dati sono limitati agli ultimi 100 contratti.

```