Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ishares Iii

ISIN: IE000G0E83X3 - Mercato: Swiss Exchange

8,471
-2,63%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.59.378,477-2,56%633
16.59.378,471-2,63%594
16.46.008,498-2,32%633
16.46.008,499-2,31%594
16.46.008,497-2,33%5.279
16.32.478,502-2,28%594
16.32.478,501-2,29%900
16.19.198,549-1,74%633
16.15.528,524-2,02%600
16.12.338,478-2,55%594
16.08.378,439-3,00%594
16.04.148,397-3,48%633
16.04.098,40-3,45%900
16.03.078,418-3,24%594
16.01.128,406-3,38%594
15.54.228,468-2,67%600
15.50.228,452-2,85%3.188
15.34.198,442-2,97%323
15.31.558,459-2,77%276
15.31.138,457-2,79%522
14.21.558,513-2,15%1.380
14.01.138,52-2,07%633
13.49.248,543-1,80%1.188
13.49.088,537-1,87%594
13.49.058,535-1,90%594
13.01.318,581-1,37%3.773
13.01.318,577-1,41%633
13.01.318,575-1,44%594
12.47.438,54-1,84%594
12.46.028,534-1,91%594
OraValoreVar.%Volume
12.44.598,523-2,03%594
12.44.558,517-2,10%900
12.12.418,51-2,18%600
11.56.038,487-2,45%600
11.55.538,478-2,55%594
11.55.538,476-2,57%633
11.55.538,472-2,62%900
11.55.538,479-2,54%2.400
10.35.408,508-2,21%633
10.31.298,514-2,14%594
10.31.298,511-2,17%633
10.30.488,506-2,23%900
10.30.338,514-2,14%1.380
10.30.238,516-2,11%1.380
10.30.138,519-2,08%1.380
10.30.138,52-2,07%594
10.29.068,531-1,94%1.380
10.28.008,536-1,89%594
10.28.008,53-1,95%162
10.10.438,581-1,37%50
10.00.328,595-1,21%200
9.34.258,614-0,99%594
9.15.408,629-0,82%1
9.10.218,618-0,94%100
9.04.188,588-1,29%566
9.03.378,607-1,07%110
9.01.388,627-0,84%6.888
17.28.388,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```