Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Lithium Miners And Producers Etf

Mercato: NASDAQ - National

16,57
+6,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,57INV.126
21.59.0516,56-0,06%168
21.58.1116,57INV.300
21.58.1116,59+0,12%100
21.57.4116,515-0,33%135
21.56.1516,56-0,06%200
21.54.5816,57INV.151
21.51.0816,56-0,06%700
21.50.3716,55-0,12%400
21.50.3116,545-0,15%100
21.50.3016,55-0,12%100
21.50.3016,535-0,21%100
21.50.3016,55-0,12%200
21.50.3016,535-0,21%100
21.50.1216,54-0,18%100
21.50.1216,53-0,24%100
21.50.1116,53-0,24%100
21.50.1116,54-0,18%100
21.50.1116,53-0,24%100
21.50.1116,54-0,18%100
21.50.0716,53-0,24%100
21.50.0716,54-0,18%100
21.48.3416,55-0,12%300
21.48.3016,54-0,18%500
21.48.2716,53-0,24%100
21.48.2716,50-0,42%100
21.48.2716,53-0,24%100
21.48.2716,515-0,33%100
21.48.2716,53-0,24%200
21.48.2216,50-0,42%100
OraValoreVar.%Volume
21.48.2216,53-0,24%100
21.48.2216,515-0,33%100
21.48.2216,53-0,24%3.148
21.48.1916,52-0,30%200
21.48.1916,53-0,24%700
21.48.1916,52-0,30%200
21.48.1516,51-0,36%100
21.48.1516,50-0,42%100
21.48.1516,52-0,30%200
21.48.1516,51-0,36%100
21.48.1516,52-0,30%100
21.48.1516,51-0,36%100
21.48.1516,515-0,33%100
21.48.1516,51-0,36%100
21.48.1516,52-0,30%300
21.48.1516,51-0,36%200
21.48.1516,52-0,30%860
21.48.1516,51-0,36%100
21.43.0116,49-0,48%200
21.38.2216,47-0,60%400
21.38.2016,48-0,54%100
21.30.0016,50-0,42%100
21.30.0016,51-0,36%200
21.30.0016,50-0,42%100
21.21.1516,51-0,36%1.092
21.20.4316,515-0,33%188
21.13.5216,51-0,36%700
21.13.4916,52-0,30%240
21.12.3916,51-0,36%100
21.09.2816,525-0,27%200
OraValoreVar.%Volume
21.06.4216,5496-0,12%362
20.53.4816,5655-0,03%535
20.46.4516,52-0,30%159
20.46.0316,55-0,12%100
20.39.2516,53-0,24%594
20.32.2516,51-0,36%200
20.32.2516,50-0,42%200
20.32.2516,51-0,36%149
20.32.0816,515-0,33%100
20.28.1316,5199-0,30%151
20.27.2616,515-0,33%249
20.23.5516,51-0,36%200
20.19.0716,49-0,48%200
20.19.0716,47-0,60%100
20.17.3716,52-0,30%200
20.17.3716,54-0,18%100
20.13.5716,525-0,27%100
20.10.4316,51-0,36%100
20.10.4316,50-0,42%100
20.10.3416,55-0,12%100
20.10.3416,54-0,18%200
20.10.3416,535-0,21%100
20.10.3416,54-0,18%100
20.10.3416,53-0,24%100
20.09.5216,525-0,27%1.540
20.07.4516,525-0,27%100
20.07.4516,54-0,18%400
20.07.4516,525-0,27%100
20.07.4516,55-0,12%1.969
20.06.0216,51-0,36%100
OraValoreVar.%Volume
20.04.5516,53-0,24%100
19.42.5816,51-0,36%100
19.39.3816,52-0,30%100
19.38.3216,5145-0,33%121
19.37.3116,51-0,36%100
19.37.3116,515-0,33%100
19.31.4416,49-0,48%100
19.19.0016,51-0,36%300
19.12.2416,52-0,30%100
18.57.2316,51-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```