Milano 17:02
51.731 +0,18%
Nasdaq 17:02
29.380 +0,55%
Dow Jones 17:02
52.475 +1,21%
Londra 17:02
10.547 +0,82%
Francoforte 17:03
25.047 +1,24%

Ishares Lithium Miners And Producers Etf

Mercato: NASDAQ - National

17,64
-2,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.01.5917,64-2,11%200
16.56.3617,6851-1,86%100
16.56.3617,685-1,86%100
16.56.3617,68-1,89%150
16.49.4117,6531-2,04%368
16.49.2417,65-2,06%100
16.46.2617,64-2,11%100
16.31.2917,67-1,95%100
15.57.3917,47-3,06%510
15.53.4117,76-1,45%319
15.52.3217,61-2,28%200
15.52.2017,62-2,22%200
15.52.1517,63-2,17%200
15.51.5617,64-2,11%200
15.51.5117,65-2,06%200
15.47.4917,64-2,11%200
15.46.3217,65-2,06%200
15.45.4117,68-1,89%400
15.45.1417,69-1,83%600
15.40.1417,77-1,39%100
15.36.4817,86-0,89%600
15.36.2417,84-1,00%200
15.36.2317,835-1,03%100
15.36.2017,83-1,06%200
15.36.2017,85-0,95%100
15.35.5517,81-1,17%100
15.35.5517,82-1,11%100
15.35.5517,81-1,17%200
15.35.5517,795-1,25%100
15.35.5517,80-1,22%200
OraValoreVar.%Volume
15.35.5517,82-1,11%100
15.35.5417,81-1,17%700
15.35.5217,80-1,22%200
15.35.5117,78-1,34%500
15.35.4917,75-1,50%400
15.32.5817,72-1,67%422
22.15.0018,0206INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```