Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Ishares Msci Em Ucits Etf

ISIN: IE00B0M63177 - Mercato: Swiss Exchange

65,03
-0,25%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.43.2865,03-0,25%156
16.43.0865,01-0,28%147
16.42.5865,00-0,29%135
16.42.4864,99-0,31%143
16.42.3864,97-0,34%57
16.41.5864,94-0,38%148
16.41.4864,96-0,35%130
16.41.3864,93-0,40%134
16.41.2864,92-0,41%282
16.40.5864,90-0,44%151
16.40.4864,86-0,51%123
16.40.2564,83-0,55%12
16.40.2464,86-0,51%11
16.40.1864,92-0,41%146
16.00.4065,32+0,20%1
15.49.0665,29+0,15%223
14.59.5465,80+0,94%17
14.42.1165,64+0,69%5
13.43.2065,45+0,40%200
13.42.3165,43+0,37%250
13.41.1565,40+0,32%200
13.41.1065,37+0,28%50
13.41.0965,36+0,26%50
13.09.5364,80-0,60%200
12.59.1364,86-0,51%29
12.43.1964,90-0,44%100
12.16.0365,00-0,29%97
11.52.3065,14-0,08%100
11.07.1665,20+0,02%30
9.30.1265,11-0,12%6
OraValoreVar.%Volume
9.01.2164,96-0,35%13
9.01.2165,00-0,29%54
17.36.2565,19INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```