Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Ishares Msci Europe Mid Cap Ucits Etf Accum Unhedged

ISIN: IE00BF20LF40 - Mercato: LSE - Domestic

9,675
+0,26%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.179,675+0,26%90.000
17.12.199,666+0,17%41
16.41.019,66+0,10%4.106
16.40.419,659+0,09%4.531
16.40.219,662+0,12%1.248
16.40.119,663+0,13%912
16.40.119,664+0,15%601
16.40.119,671+0,22%14
16.09.219,65INV.2.000
16.00.019,641-0,09%4.408
15.55.119,634-0,17%1.000
15.40.389,642-0,08%1.500
15.26.589,66+0,10%1.018
15.26.589,659+0,09%634
14.58.439,658+0,08%1.000
14.35.359,657+0,07%1
14.16.539,619-0,32%2.166
14.16.539,618-0,33%2.055
14.15.339,62-0,31%3.573
14.14.039,622-0,29%4.314
14.12.439,626-0,25%2.390
14.10.239,625-0,26%3.623
14.09.539,63-0,21%1
14.02.029,639-0,11%517
14.01.419,633-0,18%2.398
13.58.219,639-0,11%2.000
13.49.099,633-0,18%2.124
13.48.299,632-0,19%1.721
13.46.199,635-0,16%1.728
13.44.399,637-0,13%2.270
OraValoreVar.%Volume
13.39.319,64-0,10%1.462
13.29.269,655+0,05%1.576
13.21.409,654+0,04%781
13.12.349,64-0,10%1
13.08.399,639-0,11%781
12.06.329,624-0,27%3
12.06.329,63-0,21%5
11.52.559,639-0,11%110
11.27.499,669+0,20%25
11.12.419,661+0,11%25
10.03.159,669+0,20%970
9.19.299,649-0,01%27
9.19.229,651+0,01%60
9.19.179,649-0,01%27
9.17.309,66+0,10%40
9.16.259,657+0,07%4.306
9.00.389,686+0,37%15
9.00.199,663+0,13%10
17.35.149,65INV.616

(*) I dati sono limitati agli ultimi 100 contratti.

```