Ishares Msci Europe Mid Cap Ucits Etf Accum Unhedged

ISIN: IE00BF20LF40 - Mercato: LSE - Domestic

9,916

-0,70%

valuta in EUR

Ultimo aggiornamento: 20/04/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.04.03	9,916	-0,70%	1.126	11.165,42
17.01.13	9,921	-0,65%	538	5.337,50
17.00.43	9,925	-0,61%	1.324	13.140,70
16.52.00	9,917	-0,69%	1.701	16.868,82
16.50.43	9,933	-0,53%	1.709	16.975,50
16.48.51	9,937	-0,49%	2.200	21.861,40
16.46.13	9,931	-0,55%	1.643	16.316,63
16.44.07	9,928	-0,58%	1.303	12.936,18
16.30.01	9,935	-0,51%	1.083	10.759,61
16.16.38	9,932	-0,54%	2.279	22.635,03
16.15.13	9,931	-0,55%	1	9,93
16.11.20	9,929	-0,57%	3.646	36.201,13
16.10.43	9,932	-0,54%	4.444	44.137,81
16.05.33	9,933	-0,53%	2.921	29.014,29
16.05.03	9,932	-0,54%	390	3.873,48
15.54.47	9,941	-0,45%	2.232	22.188,31
15.52.13	9,935	-0,51%	1.599	15.886,07
15.40.03	9,93	-0,56%	1.866	18.529,38
15.30.00	9,938	-0,48%	1.052	10.454,78
15.29.34	9,936	-0,50%	1.074	10.671,26
15.27.30	9,935	-0,51%	1.055	10.481,43
15.23.53	9,933	-0,53%	1.053	10.459,45
15.08.43	9,918	-0,68%	2.272	22.533,70
15.08.37	9,917	-0,69%	1.400	13.883,80
15.00.45	9,911	-0,75%	1.488	14.747,57
15.00.33	9,912	-0,74%	783	7.761,10
14.53.06	9,913	-0,73%	1.096	10.864,65
14.51.13	9,916	-0,70%	1.491	14.784,76
14.47.03	9,915	-0,71%	1.480	14.674,20
14.40.23	9,913	-0,73%	2.031	20.133,30

Ora	Valore	Var.%	Volume	Controvalore
14.33.53	9,916	-0,70%	207	2.052,61
14.33.53	9,915	-0,71%	829	8.219,54
14.33.13	9,915	-0,71%	1.998	19.810,17
14.30.41	9,918	-0,68%	1.036	10.275,05
14.30.13	9,916	-0,70%	2.347	23.272,85
14.26.43	9,923	-0,63%	700	6.946,10
14.24.53	9,919	-0,67%	897	8.897,34
14.24.33	9,918	-0,68%	2.478	24.576,80
14.21.23	9,917	-0,69%	2.248	22.293,42
14.14.57	9,925	-0,61%	1.159	11.503,08
14.14.57	9,924	-0,62%	1.179	11.700,40
14.14.57	9,927	-0,59%	4.822	47.867,99
14.06.44	9,92	-0,66%	1.842	18.272,64
13.59.53	9,924	-0,62%	1.847	18.329,63
13.51.53	9,92	-0,66%	997	9.890,24
13.51.53	9,921	-0,65%	39	386,92
13.47.29	9,923	-0,63%	1.186	11.768,68
13.46.18	9,922	-0,64%	1.133	11.241,63
13.32.48	9,915	-0,71%	1.856	18.402,24
13.14.27	9,92	-0,66%	1.071	10.624,32
13.11.23	9,915	-0,71%	1.931	19.145,87
13.03.43	9,911	-0,75%	1.397	13.845,67
13.03.33	9,916	-0,70%	13	128,91
12.43.23	9,915	-0,71%	1.309	12.978,74
12.41.48	9,917	-0,69%	1.943	19.268,73
12.38.56	9,918	-0,68%	3.138	31.122,68
12.32.50	9,919	-0,67%	1.424	14.124,66
12.31.43	9,921	-0,65%	2.001	19.851,92
12.31.31	9,922	-0,64%	2.869	28.466,22
12.24.17	9,923	-0,63%	1.607	15.946,26

Ora	Valore	Var.%	Volume	Controvalore
12.19.55	9,925	-0,61%	2.500	24.812,50
12.11.18	9,93	-0,56%	1.192	11.836,56
12.11.18	9,929	-0,57%	1.087	10.792,82
12.07.07	9,926	-0,60%	814	8.079,76
11.58.13	9,918	-0,68%	2.507	24.864,43
11.51.53	9,917	-0,69%	1.453	14.409,40
11.48.23	9,922	-0,64%	1.643	16.301,85
11.44.03	9,921	-0,65%	1.171	11.617,49
11.39.43	9,918	-0,68%	1.073	10.642,01
11.36.22	9,919	-0,67%	482	4.780,96
11.30.59	9,923	-0,63%	652	6.469,80
11.30.23	9,921	-0,65%	1.545	15.327,95
11.25.56	9,923	-0,63%	1.600	15.876,80
11.25.53	9,92	-0,66%	1.047	10.386,24
11.25.53	9,919	-0,67%	1.621	16.078,70
11.21.43	9,917	-0,69%	2.234	22.154,58
11.17.53	9,915	-0,71%	1.128	11.184,12
11.13.43	9,912	-0,74%	1.436	14.233,63
11.12.03	9,911	-0,75%	1.409	13.964,60
11.09.55	9,92	-0,66%	1.600	15.872,00
11.06.03	9,918	-0,68%	1.057	10.483,33
11.06.02	9,917	-0,69%	1.055	10.462,44
11.03.23	9,911	-0,75%	1.389	13.766,38
10.58.15	9,912	-0,74%	1.211	12.003,43
10.57.13	9,906	-0,80%	1.145	11.342,37
10.57.13	9,909	-0,77%	1.056	10.463,90
10.50.36	9,907	-0,79%	1.065	10.550,96
10.50.23	9,905	-0,81%	1.492	14.778,26
10.48.30	9,903	-0,83%	1.213	12.012,34
10.39.16	9,901	-0,85%	1.522	15.069,32

Ora	Valore	Var.%	Volume	Controvalore
10.35.53	9,902	-0,84%	1.560	15.447,12
10.35.13	9,903	-0,83%	1.434	14.200,90
10.30.43	9,905	-0,81%	1.458	14.441,49
10.30.43	9,906	-0,80%	1.592	15.770,35
10.21.52	9,909	-0,77%	1.185	11.742,17
10.21.51	9,908	-0,78%	2.028	20.093,42
10.20.53	9,904	-0,82%	1.501	14.865,90
10.19.13	9,905	-0,81%	518	5.130,79
10.18.40	9,911	-0,75%	145	1.437,10
10.16.01	9,904	-0,82%	1.401	13.875,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide