Milano 17:35
51.783 +0,28%
Nasdaq 20:38
29.486 +0,91%
Dow Jones 20:38
52.021 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci New Zealand Etf

Mercato: NASDAQ - National

44,27
+0,80%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.26.2744,29+0,84%100
20.26.2744,27+0,80%200
20.26.1844,3601+1,00%2.200
20.26.0144,38+1,05%122
19.40.4344,26+0,77%200
19.40.4344,25+0,75%300
19.05.3044,31+0,89%100
19.05.3044,33+0,93%120
19.05.3044,385+1,06%3.600
19.05.2544,35+0,98%120
19.05.0044,34+0,96%120
18.55.3744,33+0,93%100
18.55.3744,30+0,87%100
18.55.3544,37+1,02%2.600
18.55.1244,31+0,89%100
18.40.3344,37+1,02%128
18.22.1344,31+0,89%100
18.22.0344,265+0,79%3.600
17.04.3444,25+0,75%100
17.04.2344,36+1,00%100
17.04.2344,2499+0,75%100
17.04.2344,36+1,00%200
17.04.2344,2499+0,75%100
17.04.2344,36+1,00%100
17.04.2344,2499+0,75%100
17.04.2344,36+1,00%300
17.04.2344,33+0,93%100
17.04.2344,36+1,00%100
17.04.2344,33+0,93%100
17.04.2344,30+0,87%200
OraValoreVar.%Volume
17.04.2344,2499+0,75%100
17.04.2344,31+0,89%100
17.04.2344,2499+0,75%300
17.04.2344,32+0,91%300
17.04.2344,2499+0,75%200
17.04.2344,30+0,87%100
17.04.2344,29+0,84%100
17.04.2344,2499+0,75%400
17.04.2344,29+0,84%200
17.04.2344,2499+0,75%200
17.04.2344,25+0,75%200
17.04.2344,2499+0,75%1.100
17.04.2244,22+0,68%100
17.02.5744,24+0,73%717
16.59.0144,20+0,64%200
16.58.5444,155+0,54%2.200
16.58.4344,20+0,64%300
16.57.5144,18+0,59%100
16.57.3544,22+0,68%200
16.57.3244,2199+0,68%3.600
16.57.3144,18+0,59%100
16.56.5844,21+0,66%100
16.56.2944,25+0,75%200
16.56.1744,225+0,69%100
16.56.1144,25+0,75%137
16.56.1144,24+0,73%200
16.56.0444,155+0,54%3.400
16.55.4844,18+0,59%141
16.55.4844,20+0,64%200
16.48.1844,1575+0,54%100
OraValoreVar.%Volume
16.48.1444,16+0,55%149
16.48.1444,19+0,61%100
16.48.1144,1901+0,61%2.300
16.48.1144,19+0,61%2.300
16.48.1144,20+0,64%1.300
16.48.1044,24+0,73%109
16.25.5944,07+0,34%124
16.25.5944,08+0,36%100
16.25.5944,09+0,39%100
16.25.5944,17+0,57%200
16.20.0944,2453+0,74%1.100
16.20.0944,2601+0,77%2.100
16.20.0944,2901+0,84%200
16.20.0944,16+0,55%100
16.20.0844,20+0,64%100
16.20.0844,21+0,66%200
16.20.0744,20+0,64%1.800
16.20.0744,21+0,66%300
16.20.0744,26+0,77%200
16.20.0644,29+0,84%200
15.30.0144,48+1,28%2.503
22.15.0043,92INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```