Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Msci New Zealand Etf

Mercato: NASDAQ - National

47,5
+0,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5947,50-0,21%262
21.56.1047,69+0,19%100
21.54.0647,53-0,15%636
21.46.0347,49-0,23%100
21.45.2347,53-0,15%251
21.37.3747,58-0,04%700
21.21.3847,59-0,02%20.354
21.18.4947,60INV.100
21.10.3547,555-0,09%336
21.05.5547,60INV.120
20.29.1447,63+0,06%100
20.28.2647,62+0,04%200
20.28.2347,63+0,06%200
20.28.2347,62+0,04%100
20.27.0447,60INV.500
20.19.3047,63+0,06%100
20.14.4347,61+0,02%1.600
20.09.3947,63+0,06%100
20.08.2947,64+0,08%1.875
20.08.0947,62+0,04%123
19.59.0947,61+0,02%100
19.57.0247,59-0,02%100
19.42.4047,575-0,05%200
19.39.5847,59-0,02%100
19.32.4847,60INV.100
19.30.5747,54-0,13%300
19.29.4947,60INV.214
19.05.4647,68+0,17%100
19.04.1647,6899+0,19%163
19.02.4447,5128-0,18%203
OraValoreVar.%Volume
18.56.0147,60INV.105
18.49.3147,63+0,06%44.138
18.44.3547,62+0,04%100
18.38.3347,59-0,02%100
18.35.0147,51-0,19%100
18.34.5047,555-0,09%200
18.24.0247,55-0,11%100
18.21.2847,56-0,08%154
18.14.4247,50-0,21%350
18.14.4147,51-0,19%100
18.08.3847,58-0,04%100
18.02.4347,425-0,37%148
17.51.0647,505-0,20%300
17.43.3047,56-0,08%100
17.36.0347,4101-0,40%400
17.33.4447,485-0,24%1.055
17.31.0647,43-0,36%100
17.23.2347,58-0,04%100
17.12.0447,4001-0,42%100
17.11.3047,51-0,19%221
17.11.3047,4499-0,32%200
17.11.3047,45-0,32%200
17.11.3047,4499-0,32%221
17.10.0847,4491-0,32%100
17.05.3947,449-0,32%100
17.01.5847,45-0,32%482
17.01.5847,4499-0,32%482
17.01.2947,405-0,41%138
16.55.5547,44-0,34%100
16.47.5247,405-0,41%100
OraValoreVar.%Volume
16.47.5247,449-0,32%100
16.47.5247,36-0,50%100
16.41.3447,44-0,34%100
16.40.3247,4487-0,32%300
16.34.2147,4499-0,32%100
16.26.5647,405-0,41%100
16.24.1647,36-0,50%105
16.23.2647,43-0,36%100
16.05.0847,44-0,34%100
15.56.4447,425-0,37%100
15.56.0747,40-0,42%222
15.56.0747,425-0,37%173
15.53.1447,44-0,34%100
15.46.4947,329-0,57%126
15.46.2447,34-0,55%211
15.45.4647,425-0,37%124
15.42.4847,37-0,48%100
15.40.2347,3699-0,48%100
15.39.1947,275-0,68%100
15.37.3847,37-0,48%103
15.36.3847,23-0,78%211
15.36.0747,36-0,50%105
15.34.3947,37-0,48%100
22.15.0047,11-1,03%125

(*) I dati sono limitati agli ultimi 100 contratti.

```