Milano 17:35
49.182 +1,71%
Nasdaq 19:53
29.204 +1,34%
Dow Jones 19:53
49.930 +1,15%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Msci South Africa Ucits Etf

ISIN: IE00B52XQP83 - Mercato: LSE - Domestic

44,96
+3,12%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.0544,96+3,12%35
16.24.4844,37+1,77%196
16.24.4344,39+1,81%8
15.44.5144,21+1,40%489
15.32.4844,18+1,33%116
15.32.3144,20+1,38%280
15.32.3144,21+1,40%126
15.20.1844,23+1,44%703
15.19.3944,22+1,42%477
15.19.2944,20+1,38%118
15.17.0744,22+1,42%117
15.12.5944,23+1,44%127
15.08.2344,26+1,51%121
9.12.3544,11+1,17%225
9.12.3444,10+1,15%89
9.12.3444,11+1,17%136
9.12.3444,12+1,19%39
9.12.3444,10+1,15%89
9.12.3444,11+1,17%135
9.12.3444,12+1,19%123
9.12.3344,11+1,17%135
9.12.3344,12+1,19%4.247
9.12.3044,13+1,22%41
9.12.2044,06+1,06%82
9.12.1044,09+1,12%688
9.12.0944,13+1,22%23
9.12.0944,09+1,12%102
9.12.0944,13+1,22%58
9.12.0944,09+1,12%102
9.12.0944,13+1,22%132
OraValoreVar.%Volume
9.12.0844,09+1,12%27
9.12.0844,13+1,22%264
9.12.0844,09+1,12%951
9.12.0844,13+1,22%132
9.12.0844,09+1,12%102
9.12.0844,13+1,22%368
9.12.0844,14+1,24%378
9.12.0744,12+1,19%132
9.12.0744,13+1,22%57
9.12.0744,14+1,24%120
9.12.0744,13+1,22%70
9.12.0744,14+1,24%61
9.12.0744,13+1,22%127
9.12.0744,14+1,24%232
9.12.0744,12+1,19%115
9.12.0744,13+1,22%127
9.12.0744,14+1,24%2.852
9.12.0044,11+1,17%22
9.11.5044,12+1,19%45
9.11.3044,07+1,08%387
9.11.2944,08+1,10%732
9.11.2644,06+1,06%708
9.11.2344,07+1,08%5.277
9.11.2244,08+1,10%75
9.11.2244,09+1,12%23.915
9.11.2044,11+1,17%198
9.11.2044,12+1,19%59
9.11.2044,09+1,12%1.260
9.11.2044,11+1,17%134
9.11.2044,12+1,19%122
OraValoreVar.%Volume
9.11.2044,07+1,08%380
9.11.2044,08+1,10%128
9.11.2044,09+1,12%192
9.11.2044,11+1,17%134
9.11.2044,12+1,19%122
9.11.2044,09+1,12%335
9.11.2044,10+1,15%502
9.11.2044,11+1,17%134
9.11.2044,12+1,19%122
9.11.2044,10+1,15%45
9.11.2044,11+1,17%136
9.11.1044,12+1,19%33
9.11.0044,09+1,12%72
9.10.5044,06+1,06%193
9.10.4944,07+1,08%146
9.10.4144,06+1,06%5.402
9.10.4144,07+1,08%1.309
9.08.4744,08+1,10%420
17.35.0343,60INV.20

(*) I dati sono limitati agli ultimi 100 contratti.

```