Milano 17:18
49.228 +1,81%
Nasdaq 17:18
29.211 +1,36%
Dow Jones 17:18
49.823 +0,93%
Londra 17:18
10.435 +1,01%
Francoforte 17:18
24.761 +1,48%

Ishares Msci Usa Islamic Ucits Etf

ISIN: IE00B296QM64 - Mercato: LSE - Domestic

97,37
+1,65%

valuta in USD

Ultimo aggiornamento: 20/05/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
16.46.2897,37+1,65%100
16.45.3297,45+1,73%158
16.11.4797,11+1,38%50
16.09.2797,20+1,47%1
16.06.5297,17+1,44%204
16.01.0297,22+1,49%59
16.00.4997,18+1,45%59
16.00.4397,21+1,48%2
15.59.3197,11+1,38%217
15.47.0497,26+1,53%217
15.26.3596,98+1,24%3
15.23.1996,99+1,25%9
15.21.0296,98+1,24%73
15.16.1996,95+1,21%75
15.14.4696,96+1,22%249
15.11.4996,97+1,23%13
15.09.4996,99+1,25%68
14.49.0197,06+1,33%26
14.03.2097,00+1,26%49
13.42.5496,93+1,19%2
13.42.3696,92+1,18%17
13.01.1096,96+1,22%15
10.55.5397,00+1,26%23
10.08.4696,77+1,02%91
10.03.1096,73+0,98%67
10.00.0096,62+0,87%117
9.38.3496,64+0,89%50
9.33.2696,71+0,96%2
9.30.4396,74+0,99%33
9.30.0396,72+0,97%191
OraValoreVar.%Volume
9.30.0396,71+0,96%260
9.00.1596,70+0,95%1
9.00.1596,63+0,88%1
17.35.2395,79INV.320

(*) I dati sono limitati agli ultimi 100 contratti.

```