Milano 20-mag
0 0,00%
Nasdaq 20-mag
29.298 +1,66%
Dow Jones 20-mag
50.009 +1,31%
Londra 20-mag
10.432 +0,99%
Francoforte 20-mag
24.737 +1,38%

Ishares Msci Usa Quality Dividend Esg Ucits Etf

ISIN: IE00BKM4H312 - Mercato: LSE - Domestic

63,75
+0,90%

valuta in USD

Ultimo aggiornamento: 20/05/2026
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.0063,75+0,90%425
16.25.1063,53+0,55%38
16.23.3363,58+0,63%41
16.23.1163,60+0,66%36
16.17.3063,53+0,55%26
16.17.0063,59+0,65%1.024
16.16.4563,52+0,54%25
16.15.4563,42+0,38%26
16.14.3763,39+0,33%673
16.14.0463,31+0,21%100
16.13.3163,29+0,17%15
16.13.0663,31+0,21%15
16.11.0063,33+0,24%18
16.10.3863,34+0,25%49
16.05.1863,33+0,24%17
16.04.1063,35+0,27%15
16.02.2263,38+0,32%15
16.01.4163,40+0,35%18
16.01.1163,42+0,38%15
16.00.4463,44+0,41%15
15.58.1763,46+0,44%18
15.54.4463,45+0,43%12
15.54.0663,47+0,46%18
15.52.2963,45+0,43%16
15.51.0063,43+0,40%16
15.50.2063,42+0,38%26
15.49.3763,39+0,33%15
15.48.1963,44+0,41%15
15.47.5163,46+0,44%15
15.47.4063,48+0,47%15
OraValoreVar.%Volume
15.43.2763,36+0,28%14
15.42.5263,37+0,30%26
15.41.1363,34+0,25%16
15.41.0663,36+0,28%15
15.37.1663,26+0,13%43
15.37.1263,25+0,11%111
15.35.5363,19+0,02%88
15.34.4163,25+0,11%8
15.34.3563,27+0,14%20
15.34.3563,26+0,13%3
15.32.4863,27+0,14%26
15.32.4863,28+0,16%3
15.31.5063,29+0,17%8
15.26.2463,49+0,49%15
15.17.0663,54+0,57%4
15.11.2763,55+0,59%12
14.54.2863,46+0,44%1
13.53.3263,49+0,49%1
12.47.2663,56+0,60%4
12.29.2263,51+0,52%1
11.44.2163,44+0,41%1
11.33.4163,49+0,49%1
11.19.1563,40+0,35%1
9.27.4063,36+0,28%1
9.00.5163,38+0,32%2
9.00.0163,37+0,30%5.400
17.35.0963,18INV.416

(*) I dati sono limitati agli ultimi 100 contratti.

```