Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ishares Msci World Chf Hedged Ucits Etf

ISIN: IE00B8BVCK12 - Mercato: Swiss Exchange

81,08
-1,63%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.0481,08-1,63%8.938
17.25.4581,30-1,36%19
17.20.3681,23-1,44%50
17.15.2381,22-1,46%26
17.11.1281,16-1,53%25
17.08.3381,20-1,48%615
17.05.1581,32-1,33%3
16.54.2481,36-1,29%125
16.54.0781,41-1,23%125
16.53.0881,40-1,24%250
16.42.5981,34-1,31%60
16.40.5381,45-1,18%30
16.38.3581,51-1,10%6
16.25.2381,35-1,30%50
16.17.3981,20-1,48%14
16.15.3081,25-1,42%12
16.12.5581,27-1,40%100
16.07.3181,34-1,31%1
16.05.2081,39-1,25%2
15.54.3081,25-1,42%14
15.52.0281,27-1,40%13
15.47.3481,15-1,54%9
15.46.2681,09-1,61%13
15.41.4881,12-1,58%14
15.38.5181,13-1,57%14
15.38.1881,18-1,50%13
15.33.1181,21-1,47%10
15.32.1581,24-1,43%105
15.28.5481,13-1,57%600
15.15.0181,25-1,42%25
OraValoreVar.%Volume
15.14.1781,21-1,47%146
15.14.1781,20-1,48%648
15.14.0381,18-1,50%12
14.55.0181,20-1,48%4
14.52.0381,30-1,36%200
14.41.2881,35-1,30%1
14.35.5281,22-1,46%200
14.32.1681,30-1,36%10
14.28.3081,62-0,97%34
14.14.0681,37-1,27%120
14.03.2381,40-1,24%60
14.02.0781,42-1,21%100
13.22.0881,49-1,13%3
13.20.4481,51-1,10%1
13.19.5081,56-1,04%120
13.14.4181,50-1,12%1
13.06.4181,47-1,15%18
13.03.2081,50-1,12%32
12.57.3181,63-0,96%61
12.41.2381,54-1,07%47
12.24.2781,50-1,12%70
12.16.2581,46-1,16%12
12.09.1181,42-1,21%202
11.55.3481,50-1,12%377
11.48.5081,55-1,06%1
11.35.4781,67-0,91%600
10.59.1981,70-0,87%100
10.54.5781,74-0,83%5
10.50.1781,76-0,80%5
10.31.3581,87-0,67%12
OraValoreVar.%Volume
10.26.2681,88-0,66%42
10.11.1281,67-0,91%28
10.08.5281,68-0,90%1
10.06.2881,70-0,87%118
10.01.5881,82-0,73%230
9.55.2781,87-0,67%5
9.51.5981,90-0,63%120
9.45.2081,95-0,57%44
9.41.4881,85-0,69%34
9.30.1781,98-0,53%189
9.30.0981,96-0,56%131
9.26.2581,94-0,58%85
9.25.4581,97-0,55%100
9.19.3382,00-0,51%49
9.18.0082,01-0,50%200
9.12.5082,11-0,38%12
9.12.1582,09-0,40%648
9.10.3082,08-0,41%200
9.10.0182,11-0,38%11
9.07.5182,14-0,34%3
9.06.3382,13-0,35%648
9.05.4082,11-0,38%648
9.05.4082,12-0,36%648
9.05.3682,23-0,23%2
9.05.0682,15-0,33%1.296
9.04.4882,20-0,27%100
9.04.4882,18-0,29%648
9.03.5582,29-0,16%4
9.01.2482,24-0,22%648
9.01.2482,23-0,23%648
OraValoreVar.%Volume
9.01.0382,26-0,19%1.111
17.36.2882,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```