Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci World Chf Hedged Ucits Etf

ISIN: IE00B8BVCK12 - Mercato: Swiss Exchange

94,61
+0,67%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.3294,61+0,67%95
17.29.2894,53+0,59%120
17.11.0294,49+0,54%25
17.08.1994,55+0,61%2
17.01.2794,48+0,53%175
16.51.5594,38+0,43%220
16.50.1694,43+0,48%371
16.31.5994,32+0,36%120
16.13.5194,34+0,38%4
16.10.3194,49+0,54%22
16.08.3694,31+0,35%200
16.08.0194,34+0,38%21
16.01.1594,56+0,62%6
15.58.5894,64+0,70%528
15.48.3894,56+0,62%10
15.41.1994,68+0,74%80
15.30.1494,50+0,55%70
15.29.3394,58+0,64%15
15.24.4394,56+0,62%15
15.19.1294,60+0,66%500
15.16.2794,66+0,72%35
14.32.1294,66+0,72%37
13.54.5094,76+0,83%5
13.49.1994,80+0,87%15
13.48.3394,76+0,83%1
13.41.1194,67+0,73%54
13.36.1294,71+0,78%3
13.32.1094,76+0,83%50
13.18.5794,77+0,84%10
13.14.0694,75+0,82%40
OraValoreVar.%Volume
12.45.2894,64+0,70%2
12.40.2294,59+0,65%342
12.40.2094,62+0,68%275
12.32.2394,67+0,73%22
11.42.3194,74+0,81%20
11.31.0194,73+0,80%109
11.27.2994,70+0,77%5
11.22.1894,73+0,80%10
11.14.3194,77+0,84%26
11.07.5494,82+0,89%20
10.56.4594,78+0,85%15
10.52.3394,74+0,81%2
10.41.1094,68+0,74%147
10.12.2494,56+0,62%10
10.01.3894,54+0,60%8
9.50.5594,47+0,52%168
9.50.5594,50+0,55%37
9.49.0294,54+0,60%30
9.41.4694,56+0,62%10
9.40.3794,54+0,60%15
9.39.1694,55+0,61%3
9.37.2494,57+0,63%4
9.34.1494,45+0,50%2
9.25.2594,55+0,61%157
9.11.2294,58+0,64%3
9.00.0194,56+0,62%502
17.35.2793,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```