Milano 17:35
49.116 -1,87%
Nasdaq 21:13
29.219 -1,22%
Dow Jones 21:13
49.595 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ishares Msci World Chf Hedged Ucits Etf

ISIN: IE00B8BVCK12 - Mercato: Swiss Exchange

91,46
-0,02%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.2591,46-0,02%142
17.26.0291,49+0,01%1
17.07.4491,32-0,17%4
17.04.3291,38-0,11%400
17.02.3491,37-0,12%4
16.54.0391,38-0,11%20
16.53.2591,40-0,09%22
16.31.3391,48INV.300
16.21.5891,55+0,08%330
16.11.2391,25-0,25%300
15.59.0791,19-0,32%16
15.57.0791,29-0,21%61
15.56.2891,32-0,17%6
15.45.1991,10-0,42%81
15.35.2691,23-0,27%57
15.32.5891,30-0,20%10
15.19.0291,34-0,15%31
15.14.0391,19-0,32%508
15.03.3791,17-0,34%704
14.46.2191,13-0,38%90
14.42.1091,23-0,27%427
14.26.0991,20-0,31%250
14.23.1591,24-0,26%201
14.15.0191,18-0,33%50
13.51.2091,45-0,03%4
13.39.2991,44-0,04%3
13.33.2191,50+0,02%14
13.32.1891,51+0,03%120
13.27.2091,50+0,02%55
13.22.3591,52+0,04%500
OraValoreVar.%Volume
13.20.2091,58+0,11%30
13.08.2991,49+0,01%100
12.59.2291,65+0,19%8
12.57.3291,58+0,11%130
12.52.5691,62+0,15%3
12.51.3091,60+0,13%1.103
12.51.1791,58+0,11%204
12.48.5491,55+0,08%5
12.47.4391,52+0,04%500
12.46.5291,47-0,01%900
12.46.0491,50+0,02%250
12.46.0091,49+0,01%202
12.44.5391,40-0,09%204
12.21.2291,43-0,05%59
12.12.3191,40-0,09%754
12.12.1691,39-0,10%169
12.04.2191,32-0,17%170
12.02.1691,36-0,13%11
11.46.3691,30-0,20%10
11.45.1391,31-0,19%50
11.27.2291,32-0,17%245
11.17.2991,29-0,21%178
11.05.0791,46-0,02%14
10.54.3591,47-0,01%56
10.54.3591,46-0,02%194
10.51.0791,46-0,02%59
10.51.0791,47-0,01%1.941
10.50.0291,39-0,10%1.000
10.50.0091,47-0,01%163
10.44.0391,48INV.211
OraValoreVar.%Volume
10.44.0391,49+0,01%260
10.42.4291,41-0,08%3
10.41.0391,40-0,09%148
10.40.2591,38-0,11%500
10.40.0191,36-0,13%500
10.39.4991,40-0,09%2
10.36.2291,28-0,22%1.500
10.27.4391,40-0,09%160
10.27.0191,45-0,03%21
10.20.2591,60+0,13%535
10.20.2591,59+0,12%206
10.20.2591,58+0,11%59
10.17.3591,48INV.100
10.17.3091,49+0,01%25
10.17.2991,50+0,02%90
10.12.1591,60+0,13%12
9.55.4491,72+0,26%567
9.54.2191,68+0,22%9
9.53.0291,72+0,26%1.134
9.53.0191,73+0,27%220
9.47.5091,72+0,26%554
9.34.4091,85+0,40%5
9.34.2991,84+0,39%3
9.31.5391,85+0,40%243
9.28.0091,90+0,46%90
9.18.5491,93+0,49%437
9.05.1391,91+0,47%280
9.01.3891,84+0,39%3.517
17.35.0691,48INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```