Ishares U.S. Industry Rotation Active Etf

Mercato: NASDAQ - National

32,281

+0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.16.51	32,2604	+0,01%	142	4.580,98
20.55.12	32,24	-0,06%	100	3.224,00
20.21.50	32,138	-0,37%	200	6.427,60
20.21.50	32,15	-0,34%	600	19.290,00
20.21.50	32,16	-0,31%	1.486	47.789,76
20.21.50	32,15	-0,34%	463	14.885,45
20.21.48	32,1804	-0,24%	307	9.879,38
20.21.20	32,1755	-0,26%	150	4.826,33
20.21.19	32,1775	-0,25%	117	3.764,77
20.21.18	32,1699	-0,27%	108	3.474,35
20.21.18	32,14	-0,37%	108	3.471,12
20.21.17	32,15	-0,34%	814	26.170,10
20.21.16	32,1749	-0,26%	175	5.630,61
20.21.16	32,15	-0,34%	175	5.626,25
20.21.16	32,1776	-0,25%	248	7.980,04
20.21.16	32,15	-0,34%	248	7.973,20
20.21.15	32,15	-0,34%	1.081	34.754,15
20.21.15	32,1749	-0,26%	287	9.234,20
20.21.15	32,15	-0,34%	287	9.227,05
20.21.15	32,1755	-0,26%	106	3.410,60
20.21.15	32,1749	-0,26%	729	23.455,50
20.21.14	32,1749	-0,26%	119	3.828,81
20.21.14	32,15	-0,34%	119	3.825,85
20.21.02	32,17	-0,27%	100	3.217,00
20.21.02	32,196	-0,19%	214	6.889,94
20.21.02	32,17	-0,27%	214	6.884,38
20.21.01	32,1899	-0,21%	109	3.508,70
20.21.01	32,17	-0,27%	321	10.326,57
20.21.00	32,1949	-0,20%	152	4.893,62
20.21.00	32,17	-0,27%	265	8.525,05

Ora	Valore	Var.%	Volume	Controvalore
20.21.00	32,20	-0,18%	515	16.583,00
20.21.00	32,18	-0,24%	213	6.854,34
20.21.00	32,20	-0,18%	544	17.516,80
20.21.00	32,18	-0,24%	846	27.224,28
20.20.59	32,20	-0,18%	446	14.361,20
20.20.59	32,18	-0,24%	446	14.352,28
20.20.59	32,1999	-0,18%	354	11.398,76
20.20.59	32,18	-0,24%	354	11.391,72
20.20.59	32,1999	-0,18%	383	12.332,56
20.20.59	32,18	-0,24%	383	12.324,94
20.20.58	32,206	-0,16%	110	3.542,66
20.20.58	32,18	-0,24%	970	31.214,60
20.20.56	32,1999	-0,18%	101	3.252,19
20.20.56	32,18	-0,24%	101	3.250,18
20.20.49	32,20	-0,18%	1.030	33.166,00
20.20.49	32,18	-0,24%	1.030	33.145,40
20.20.49	32,17	-0,27%	158	5.082,86
20.20.49	32,1929	-0,20%	115	3.702,18
20.20.49	32,17	-0,27%	369	11.870,73
20.20.47	32,1882	-0,22%	137	4.409,78
20.20.47	32,1904	-0,21%	579	18.638,24
20.20.47	32,17	-0,27%	202	6.498,34
20.20.47	32,1949	-0,20%	202	6.503,37
20.20.46	32,1904	-0,21%	167	5.375,80
20.20.46	32,1899	-0,21%	131	4.216,88
20.20.46	32,17	-0,27%	131	4.214,27
20.20.45	32,17	-0,27%	232	7.463,44
20.20.45	32,1899	-0,21%	109	3.508,70
20.20.44	32,184	-0,23%	123	3.958,63
20.20.34	32,1955	-0,19%	108	3.477,11

Ora	Valore	Var.%	Volume	Controvalore
20.20.33	32,17	-0,27%	845	27.183,65
20.20.33	32,1701	-0,27%	211	6.787,89
20.20.33	32,17	-0,27%	211	6.787,87
20.20.32	32,1955	-0,19%	286	9.207,91
20.20.32	32,1701	-0,27%	212	6.820,06
20.20.32	32,17	-0,27%	327	10.519,59
20.20.31	32,1955	-0,19%	444	14.294,80
20.20.19	32,21	-0,15%	408	13.141,68
20.20.18	32,1901	-0,21%	436	14.034,88
20.20.18	32,19	-0,21%	436	14.034,84
20.20.18	32,21	-0,15%	265	8.535,65
20.20.17	32,1901	-0,21%	492	15.837,53
20.20.17	32,19	-0,21%	492	15.837,48
20.20.15	32,2204	-0,12%	118	3.802,01
20.20.14	32,2001	-0,18%	300	9.660,03
20.20.14	32,20	-0,18%	300	9.660,00
20.20.06	32,2204	-0,12%	108	3.479,80
20.20.05	32,20	-0,18%	124	3.992,80
20.20.05	32,2204	-0,12%	1.114	35.893,53
20.20.04	32,215	-0,13%	263	8.472,55
20.20.04	32,2225	-0,11%	124	3.995,59
20.20.03	32,2155	-0,13%	841	27.093,24
20.20.02	32,2225	-0,11%	116	3.737,81
20.20.02	32,2155	-0,13%	441	14.207,04
20.20.00	32,2199	-0,12%	100	3.221,99
20.20.00	32,2001	-0,18%	100	3.220,01
20.19.53	32,22	-0,12%	362	11.663,64
20.19.53	32,20	-0,18%	148	4.765,60
20.19.52	32,2204	-0,12%	845	27.226,24
20.19.52	32,20	-0,18%	941	30.300,20

Ora	Valore	Var.%	Volume	Controvalore
20.19.52	32,22	-0,12%	178	5.735,16
20.19.51	32,2199	-0,12%	188	6.057,34
20.19.51	32,20	-0,18%	188	6.053,60
20.19.51	32,222	-0,11%	123	3.963,31
20.19.50	32,20	-0,18%	200	6.440,00
20.19.49	32,2199	-0,12%	467	15.046,69
20.19.49	32,20	-0,18%	636	20.479,20
20.19.48	32,2204	-0,12%	618	19.912,21
20.19.30	32,236	-0,07%	111	3.578,20
20.19.30	32,2299	-0,09%	575	18.532,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide