Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ishares V

ISIN: IE000IAXNM41 - Mercato: LSE - Domestic

4,222
-0,89%

valuta in GBP

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.45.074,222-0,89%5
16.42.184,218-0,99%409
16.30.454,233-0,63%408
16.28.074,2305-0,69%7
16.27.064,229-0,73%816
16.25.284,2275-0,76%408
16.25.264,228-0,75%408
16.25.244,2275-0,76%816
16.25.204,227-0,77%408
16.20.334,2265-0,79%408
15.57.344,225-0,82%408
15.57.254,223-0,87%409
15.57.224,222-0,89%409
15.56.354,2205-0,93%1.227
15.56.044,2195-0,95%1.000
15.51.054,2205-0,93%409
15.50.584,222-0,89%409
15.43.084,2135-1,09%10
15.41.584,2125-1,12%410
15.41.424,212-1,13%410
15.41.204,211-1,15%410
15.41.094,2105-1,16%410
15.40.454,207-1,24%417
15.39.164,21-1,17%410
15.39.114,209-1,20%410
15.38.424,2085-1,21%410
15.38.404,2075-1,23%410
15.38.384,2055-1,28%410
15.38.314,206-1,27%361
15.38.054,21-1,17%410
OraValoreVar.%Volume
15.38.034,209-1,20%410
15.37.454,2085-1,21%410
15.37.214,2095-1,19%410
15.37.164,21-1,17%410
15.37.024,2085-1,21%14
15.36.584,2095-1,19%410
15.36.354,211-1,15%410
15.36.064,2095-1,19%410
15.35.504,2065-1,26%410
15.35.334,206-1,27%820
15.35.264,2045-1,30%410
15.35.184,204-1,31%410
15.35.044,202-1,36%411
15.34.324,2045-1,30%410
15.34.214,203-1,34%410
15.32.104,2025-1,35%410
15.31.114,2075-1,23%410
15.30.594,2055-1,28%410
15.30.084,206-1,27%410
15.28.044,198-1,46%822
15.28.004,202-1,36%13
15.28.004,1985-1,44%411
15.27.524,198-1,46%411
15.27.504,1985-1,44%411
15.27.014,193-1,57%361
15.10.194,1965-1,49%250
13.46.114,203-1,34%410
13.43.184,211-1,15%11
13.39.204,2055-1,28%410
13.26.504,207-1,24%410
OraValoreVar.%Volume
13.13.424,204-1,31%1.036
12.22.314,2035-1,33%80
12.18.394,199-1,43%411
12.18.394,20-1,41%9.085
11.51.524,2085-1,21%115
11.27.114,208-1,22%110
10.55.064,2035-1,33%23
10.51.054,202-1,36%75
10.34.324,216-1,03%250
10.10.334,222-0,89%35
10.04.004,2215-0,90%21
9.29.234,2245-0,83%20
9.28.184,227-0,77%250
9.20.554,2355-0,58%122
9.09.404,2315-0,67%603
9.09.404,231-0,68%500
9.09.084,2395-0,48%166
9.06.364,245-0,35%24
9.06.014,2495-0,25%319
9.03.004,2475-0,29%218
17.35.134,26INV.982

(*) I dati sono limitati agli ultimi 100 contratti.

```