Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Iterum Therapeutics

ISIN: IE000TTOOBX0 - Mercato: NASDAQ - National

0,178
+6,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.02,1779+6,02%100
15.36.16,1769+5,42%200
15.36.00,1768+5,36%300
15.34.11,1771+5,54%3.500
15.34.10,1772+5,60%118
15.33.06,1779+6,02%250
15.31.41,1781+6,14%300
15.31.41,178+6,08%200
15.29.59,1782+6,20%12.150
15.29.55,1783+6,26%1.000
15.29.17,1783+6,26%200
15.29.02,1786+6,44%100
15.28.55,1783+6,26%300
15.28.34,1786+6,44%100
15.28.17,1782+6,20%300
15.27.20,1781+6,14%5.100
15.26.44,1787+6,50%200
15.25.13,1789+6,62%100
15.24.42,1791+6,73%1.200
15.24.17,1796+7,03%100
15.23.56,1781+6,14%300
15.23.00,1784+6,32%100
15.22.51,1796+7,03%100
15.22.11,1781+6,14%100
15.21.35,1784+6,32%1.376
15.21.02,1781+6,14%100
15.20.47,1792+6,79%100
15.20.40,1769+5,42%300
15.20.19,1778+5,96%400
15.20.10,1768+5,36%300
OraValoreVar.%Volume
15.19.12,1771+5,54%287
15.18.37,1775+5,78%100
15.18.17,1756+4,65%2.000
15.18.13,176+4,89%100
15.17.51,1732+3,22%27.123
15.17.29,1731+3,16%1.200
15.16.16,1732+3,22%3.002
15.16.16,1729+3,04%425
15.15.36,1728+2,98%100
15.15.10,1729+3,04%100
15.13.21,1725+2,80%300
15.12.43,1718+2,38%300
15.12.26,1707+1,73%300
15.11.04,1704+1,55%200
15.10.54,1705+1,61%300
15.10.10,1708+1,79%100
15.10.08,1705+1,61%100
15.10.08,17+1,31%100
15.09.54,1699+1,25%400
15.00.40,17+1,31%6.362
15.00.38,1699+1,25%2.512
14.59.21,1688+0,60%499
14.54.41,169+0,72%1.300
14.54.41,1699+1,25%100
14.54.34,1689+0,66%979
14.52.27,1694+0,95%478
14.52.26,1689+0,66%100
14.50.17,1683+0,30%100
14.50.17,1677-0,06%400
14.46.53,1684+0,36%300
OraValoreVar.%Volume
14.46.26,169+0,72%2.500
14.45.00,1683+0,30%216
14.44.45,1678INV.975
14.40.57,1687+0,54%118
14.37.48,168+0,12%300
14.37.23,1662-0,95%1.158
14.37.12,1665-0,77%505
14.37.12,168+0,12%100
14.34.39,1661-1,01%1.219
14.34.11,1661-1,01%269
14.34.11,167-0,48%500
14.34.11,1675-0,18%100
14.34.11,1681+0,18%100
14.34.11,1678INV.1.025
14.31.04,169+0,72%3.169
14.30.01,17+1,31%1.712
21.00.00,1678INV.5.915

(*) I dati sono limitati agli ultimi 100 contratti.

```