Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Iterum Therapeutics

ISIN: IE000TTOOBX0 - Mercato: NASDAQ - National

0,44
+5,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,44+5,47%3.297
21.59.54,4434+6,28%100
21.59.50,4451+6,69%121
21.59.50,4439+6,40%100
21.59.50,444+6,42%100
21.59.50,4428+6,14%100
21.59.50,4429+6,16%100
21.59.49,4428+6,14%445
21.59.49,4432+6,23%100
21.59.47,441+5,70%400
21.59.47,4427+6,11%100
21.59.47,441+5,70%100
21.59.47,4427+6,11%300
21.59.47,4434+6,28%100
21.59.47,44+5,47%3.633
21.59.47,441+5,70%1.000
21.59.47,4434+6,28%100
21.59.47,4459+6,88%100
21.59.37,4465+7,02%100
21.59.37,4477+7,31%600
21.59.33,4472+7,19%304
21.59.32,4465+7,02%100
21.59.31,4468+7,09%100
21.59.17,4466+7,05%514
21.59.05,4465+7,02%100
21.59.05,4467+7,07%100
21.59.05,4487+7,55%100
21.58.54,4492+7,67%200
21.58.48,4481+7,41%100
21.58.37,4482+7,43%630
OraValoreVar.%Volume
21.58.36,4486+7,53%100
21.58.23,4485+7,50%100
21.58.23,4479+7,36%190
21.58.23,4482+7,43%200
21.58.23,4483+7,45%100
21.58.18,4502+7,91%711
21.58.14,45+7,86%386
21.58.06,45+7,86%200
21.57.56,4479+7,36%1.710
21.57.52,4483+7,45%100
21.57.50,4478+7,33%100
21.57.50,4483+7,45%100
21.57.50,4478+7,33%200
21.57.50,4481+7,41%100
21.57.31,4482+7,43%100
21.57.31,4475+7,26%200
21.57.31,448+7,38%100
21.57.15,4474+7,24%200
21.57.15,448+7,38%100
21.57.15,4474+7,24%200
21.57.15,4477+7,31%100
21.57.15,4475+7,26%100
21.56.59,4476+7,29%100
21.56.44,4475+7,26%100
21.56.44,4474+7,24%100
21.56.44,4479+7,36%100
21.56.40,4526+8,49%130
21.56.20,4493+7,69%869
21.56.10,4492+7,67%1.000
21.56.10,4502+7,91%100
OraValoreVar.%Volume
21.56.10,4492+7,67%390
21.56.10,451+8,10%100
21.56.10,4492+7,67%390
21.56.10,4502+7,91%100
21.56.10,4492+7,67%390
21.56.10,4507+8,03%100
21.56.10,4492+7,67%890
21.56.08,4473+7,21%800
21.56.08,4478+7,33%100
21.56.08,4471+7,17%1.513
21.56.01,4489+7,60%100
21.56.01,447+7,14%200
21.55.57,4475+7,26%200
21.55.57,447+7,14%100
21.55.09,4469+7,12%1.054
21.55.09,447+7,14%100
21.55.09,4482+7,43%181
21.55.04,4502+7,91%200
21.54.54,4522+8,39%100
21.54.52,4534+8,68%200
21.54.52,4534+8,68%1.000
21.54.24,4501+7,89%102
21.54.24,4502+7,91%100
21.54.05,4509+8,08%100
21.53.34,4502+7,91%300
21.52.25,4501+7,89%100
21.52.24,45+7,86%400
21.52.24,4498+7,81%100
21.52.24,45+7,86%400
21.52.24,449+7,62%100
OraValoreVar.%Volume
21.52.24,45+7,86%400
21.52.24,4498+7,81%100
21.52.24,45+7,86%220
21.52.24,448+7,38%380
21.52.23,4479+7,36%200
21.52.23,4484+7,48%800
21.52.23,4477+7,31%100
21.52.23,4485+7,50%500
21.52.23,4481+7,41%500
21.50.12,4477+7,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```