Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Iterum Therapeutics

ISIN: IE000TTOOBX0 - Mercato: NASDAQ - National

0,302
+5,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,302INV.420
21.59.58,3059+1,29%100
21.59.58,3058+1,26%100
21.49.29,3039+0,63%100
21.49.29,3041+0,70%100
21.49.29,3041+0,70%137
21.48.21,3031+0,36%100
21.48.21,3031+0,36%600
21.47.53,3023+0,10%100
21.47.53,3039+0,63%100
21.47.53,304+0,66%100
21.45.37,3023+0,10%200
21.45.37,3031+0,36%100
21.45.37,3022+0,07%100
21.45.37,3031+0,36%500
21.45.37,3022+0,07%100
21.45.36,3034+0,46%128
21.45.36,304+0,66%100
21.43.23,3031+0,36%100
21.43.22,3032+0,40%357
21.43.03,3025+0,17%100
21.42.56,3033+0,43%100
21.42.56,3032+0,40%100
21.42.20,304+0,66%100
21.42.17,3039+0,63%100
21.42.17,3041+0,70%100
21.42.17,3039+0,63%100
21.39.43,3031+0,36%300
21.32.20,3022+0,07%100
21.11.01,3021+0,03%300
OraValoreVar.%Volume
21.09.47,302INV.303
20.53.36,3021+0,03%1.600
20.46.00,302INV.125
20.26.31,3021+0,03%100
20.00.42,304+0,66%1.300
20.00.42,3041+0,70%7.400
20.00.42,3066+1,52%100
20.00.42,307+1,66%830
20.00.42,302INV.1.479
19.53.10,3071+1,69%800
19.50.58,3071+1,69%250
19.42.07,307+1,66%150
19.20.52,31+2,65%128
19.11.18,3101+2,68%100
19.10.33,3101+2,68%754
19.10.33,31+2,65%5.900
19.04.48,3101+2,68%700
19.01.58,3101+2,68%1.700
18.59.57,3101+2,68%500
18.58.04,3101+2,68%1.900
18.57.29,3101+2,68%100
18.56.57,3101+2,68%500
18.56.13,3101+2,68%500
18.55.27,3101+2,68%500
18.54.58,3101+2,68%400
18.54.11,3101+2,68%100
18.45.27,3101+2,68%425
18.45.14,3101+2,68%400
18.42.49,3101+2,68%4.000
18.20.11,3101+2,68%250
OraValoreVar.%Volume
18.03.16,3101+2,68%100
17.57.58,3117+3,21%500
17.51.13,3119+3,28%100
17.49.08,3118+3,25%600
17.49.08,3126+3,51%1.205
17.39.59,3157+4,54%100
17.39.23,3143+4,07%200
17.37.59,3157+4,54%100
17.37.30,3156+4,50%100
17.37.04,3128+3,58%100
17.36.11,3157+4,54%100
17.34.06,314+3,97%126
17.26.18,3118+3,25%500
17.25.12,3123+3,41%800
17.25.08,3118+3,25%900
17.25.08,3138+3,91%1.700
17.25.08,3118+3,25%800
17.25.08,3123+3,41%2.127
17.23.28,3137+3,87%135
17.21.18,3119+3,28%200
17.20.40,3138+3,91%3.000
17.20.26,3158+4,57%300
17.20.17,3158+4,57%1.000
17.20.11,3126+3,51%1.000
17.06.59,3118+3,25%100
17.06.58,3117+3,21%100
17.06.58,3118+3,25%100
17.06.58,312+3,31%100
17.06.58,3117+3,21%100
17.06.58,3134+3,77%3.000
OraValoreVar.%Volume
17.06.58,3117+3,21%100
17.06.58,3134+3,77%500
17.06.58,3104+2,78%400
17.06.50,3101+2,68%100
17.06.50,3103+2,75%639
17.02.47,3103+2,75%20.000
16.59.04,3086+2,19%300
16.56.42,3069+1,62%100
16.56.41,3071+1,69%100
16.56.41,3069+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```