Milano 9:06
51.726 +0,17%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:06
10.439 -0,22%
24.773 +0,13%

Itonic Holdings Ltd

ISIN: KYG713991027 - Mercato: NASDAQ - National

0,325
+1,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.09,3301+3,03%100
21.58.03,3394+5,93%100
21.58.03,3393+5,90%100
21.58.02,3394+5,93%100
21.58.02,3393+5,90%100
21.56.16,3365+5,02%100
21.56.00,3404+6,24%200
21.56.00,344+7,37%100
21.56.00,3403+6,21%100
21.56.00,3404+6,24%100
21.56.00,3404+6,24%1.800
21.53.38,3301+3,03%100
21.37.11,3312+3,37%300
21.37.00,3324+3,75%100
21.36.11,33+3,00%18.601
21.35.56,3361+4,90%100
21.35.53,3362+4,93%121
21.35.51,3331+3,96%100
21.35.51,3361+4,90%2.700
21.35.44,3321+3,65%300
21.35.44,3331+3,96%100
21.35.40,331+3,31%100
21.35.40,3311+3,34%100
21.35.38,33+3,00%2.399
21.35.38,3322+3,68%100
21.35.38,3343+4,34%100
21.35.38,33+3,00%3.461
21.35.38,335+4,56%1.800
21.29.04,3357+4,78%100
21.28.22,335+4,56%282
OraValoreVar.%Volume
21.26.03,3351+4,59%200
21.25.03,3354+4,68%100
21.24.55,335+4,56%200
21.24.32,3354+4,68%931
21.14.10,335+4,56%1.471
21.02.22,3368+5,12%4.034
20.46.25,3351+4,59%400
20.44.16,3452+7,74%100
20.42.38,3471+8,33%100
20.42.37,3441+7,40%960
20.42.37,344+7,37%100
20.42.32,344+7,37%100
20.42.32,3441+7,40%900
20.42.32,344+7,37%100
20.42.32,3441+7,40%900
20.42.32,344+7,37%100
20.42.32,3441+7,40%900
20.38.35,336+4,87%5.067
20.35.22,3372+5,24%1.200
20.35.22,347+8,30%4.743
20.32.55,3273+2,15%203
20.32.28,3272+2,12%100
20.26.09,3471+8,33%100
20.25.33,3372+5,24%500
20.22.25,3311+3,34%100
20.22.25,331+3,31%100
20.22.25,3311+3,34%300
20.22.24,331+3,31%107
20.22.24,3311+3,34%100
20.22.24,331+3,31%200
OraValoreVar.%Volume
20.22.15,3311+3,34%1.200
20.22.07,331+3,31%100
20.22.05,3311+3,34%200
20.22.05,3297+2,90%100
20.22.01,33+3,00%760
20.21.54,3306+3,18%300
20.21.54,3312+3,37%320
20.21.54,3311+3,34%100
20.21.54,3306+3,18%100
20.17.55,3312+3,37%1.923
20.16.30,3381+5,52%1.285
20.16.15,3301+3,03%928
20.13.48,33+3,00%1.000
20.13.45,3312+3,37%292
20.13.32,33+3,00%10.000
20.13.28,3397+6,02%100
20.11.37,3478+8,55%4.580
20.11.36,3446+7,55%100
20.11.36,3397+6,02%300
20.11.34,3373+5,27%491
20.11.11,3478+8,55%392
20.10.53,3397+6,02%1.998
20.10.46,3494+9,05%491
20.08.25,3397+6,02%1.500
20.07.56,33+3,00%721
20.07.38,3301+3,03%188
20.06.23,33+3,00%2.420
20.06.22,3302+3,06%1.100
20.06.22,3301+3,03%100
20.06.08,3301+3,03%1.961
OraValoreVar.%Volume
20.05.47,3369+5,15%300
20.05.42,3368+5,12%400
20.05.37,3335+4,09%1.752
20.05.34,3335+4,09%1.200
20.05.18,337+5,18%1.200
20.04.50,3374+5,31%999
20.04.48,33+3,00%256
20.04.48,3302+3,06%100
20.04.48,3301+3,03%200
20.04.48,3302+3,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```