Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Itonic Holdings Ltd

ISIN: KYG713991027 - Mercato: NASDAQ - National

0,33
+3,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.09,3301INV.100
21.58.03,3394+2,82%100
21.58.03,3393+2,79%100
21.58.02,3394+2,82%100
21.58.02,3393+2,79%100
21.56.16,3365+1,94%100
21.56.00,3404+3,12%200
21.56.00,344+4,21%100
21.56.00,3403+3,09%100
21.56.00,3404+3,12%100
21.56.00,3404+3,12%1.800
21.53.38,3301INV.100
21.37.11,3312+0,33%300
21.37.00,3324+0,70%100
21.36.11,33-0,03%18.601
21.35.56,3361+1,82%100
21.35.53,3362+1,85%121
21.35.51,3331+0,91%100
21.35.51,3361+1,82%2.700
21.35.44,3321+0,61%300
21.35.44,3331+0,91%100
21.35.40,331+0,27%100
21.35.40,3311+0,30%100
21.35.38,33-0,03%2.399
21.35.38,3322+0,64%100
21.35.38,3343+1,27%100
21.35.38,33-0,03%3.461
21.35.38,335+1,48%1.800
21.29.04,3357+1,70%100
21.28.22,335+1,48%282
OraValoreVar.%Volume
21.26.03,3351+1,51%200
21.25.03,3354+1,61%100
21.24.55,335+1,48%200
21.24.32,3354+1,61%931
21.14.10,335+1,48%1.471
21.02.22,3368+2,03%4.034
20.46.25,3351+1,51%400
20.44.16,3452+4,57%100
20.42.38,3471+5,15%100
20.42.37,3441+4,24%960
20.42.37,344+4,21%100
20.42.32,344+4,21%100
20.42.32,3441+4,24%900
20.42.32,344+4,21%100
20.42.32,3441+4,24%900
20.42.32,344+4,21%100
20.42.32,3441+4,24%900
20.38.35,336+1,79%5.067
20.35.22,3372+2,15%1.200
20.35.22,347+5,12%4.743
20.32.55,3273-0,85%203
20.32.28,3272-0,88%100
20.26.09,3471+5,15%100
20.25.33,3372+2,15%500
20.22.25,3311+0,30%100
20.22.25,331+0,27%100
20.22.25,3311+0,30%300
20.22.24,331+0,27%107
20.22.24,3311+0,30%100
20.22.24,331+0,27%200
OraValoreVar.%Volume
20.22.15,3311+0,30%1.200
20.22.07,331+0,27%100
20.22.05,3311+0,30%200
20.22.05,3297-0,12%100
20.22.01,33-0,03%760
20.21.54,3306+0,15%300
20.21.54,3312+0,33%320
20.21.54,3311+0,30%100
20.21.54,3306+0,15%100
20.17.55,3312+0,33%1.923
20.16.30,3381+2,42%1.285
20.16.15,3301INV.928
20.13.48,33-0,03%1.000
20.13.45,3312+0,33%292
20.13.32,33-0,03%10.000
20.13.28,3397+2,91%100
20.11.37,3478+5,36%4.580
20.11.36,3446+4,39%100
20.11.36,3397+2,91%300
20.11.34,3373+2,18%491
20.11.11,3478+5,36%392
20.10.53,3397+2,91%1.998
20.10.46,3494+5,85%491
20.08.25,3397+2,91%1.500
20.07.56,33-0,03%721
20.07.38,3301INV.188
20.06.23,33-0,03%2.420
20.06.22,3302+0,03%1.100
20.06.22,3301INV.100
20.06.08,3301INV.1.961
OraValoreVar.%Volume
20.05.47,3369+2,06%300
20.05.42,3368+2,03%400
20.05.37,3335+1,03%1.752
20.05.34,3335+1,03%1.200
20.05.18,337+2,09%1.200
20.04.50,3374+2,21%999
20.04.48,33-0,03%256
20.04.48,3302+0,03%100
20.04.48,3301INV.200
20.04.48,3302+0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```