Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Itonic Holdings Ltd

ISIN: KYG713991027 - Mercato: NASDAQ - National

0,419
+46,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59,4186+46,83%300
20.59.59,4141+45,25%100
20.59.59,4175+46,44%129
20.59.59,4234+48,51%5.645
20.59.59,4225+48,19%774
20.59.59,4197+47,21%100
20.59.59,4199+47,28%400
20.59.59,4138+45,14%100
20.59.59,42+47,32%1.500
20.59.59,4199+47,28%1.000
20.59.59,4191+47,00%100
20.59.59,42+47,32%900
20.59.59,4177+46,51%400
20.59.59,417+46,26%210
20.59.59,4145+45,39%5.391
20.59.59,4141+45,25%400
20.59.59,41+43,81%6.102
20.59.56,4095+43,63%100
20.59.55,41+43,81%100
20.59.55,4121+44,55%311
20.59.55,413+44,86%100
20.59.55,415+45,56%100
20.59.55,41+43,81%395
20.59.55,413+44,86%1.762
20.59.55,41+43,81%2.222
20.59.55,413+44,86%2.600
20.59.55,41+43,81%400
20.59.55,413+44,86%338
20.59.55,41+43,81%3.083
20.59.55,4113+44,27%1.500
OraValoreVar.%Volume
20.59.55,411+44,16%109
20.59.55,4109+44,12%903
20.59.55,41+43,81%438
20.59.53,4095+43,63%1.600
20.59.52,41+43,81%100
20.59.52,4095+43,63%320
20.59.50,41+43,81%512
20.59.48,4095+43,63%400
20.59.46,41+43,81%18.535
20.59.46,4098+43,74%467
20.59.46,4091+43,49%2.530
20.59.43,4094+43,60%300
20.59.43,4095+43,63%400
20.59.39,41+43,81%3.339
20.59.38,4091+43,49%2.099
20.59.38,409+43,46%4.100
20.59.38,4091+43,49%700
20.59.32,4095+43,63%199
20.59.32,4098+43,74%100
20.59.30,4091+43,49%200
20.59.30,409+43,46%4.500
20.59.22,4095+43,63%200
20.59.20,41+43,81%996
20.59.20,41+43,81%192
20.59.19,409+43,46%100
20.59.19,4091+43,49%196
20.59.19,41+43,81%500
20.59.19,4095+43,63%900
20.59.16,4091+43,49%500
20.59.14,41+43,81%113
OraValoreVar.%Volume
20.59.14,4091+43,49%1.100
20.59.14,41+43,81%4.320
20.59.14,4091+43,49%700
20.59.14,41+43,81%25.234
20.59.13,4091+43,49%700
20.59.13,41+43,81%474
20.59.13,4091+43,49%1.500
20.59.13,41+43,81%7.268
20.59.12,4099+43,77%1.247
20.59.12,4094+43,60%100
20.59.12,4078+43,04%6.000
20.59.12,4099+43,77%753
20.59.12,408+43,11%200
20.59.12,4082+43,18%300
20.59.12,408+43,11%4.225
20.59.10,4074+42,90%1.345
20.59.02,4079+43,07%435
20.59.02,4078+43,04%1.500
20.59.02,408+43,11%1.927
20.59.02,407+42,76%1.500
20.59.02,4067+42,65%1.500
20.59.02,406+42,41%1.500
20.59.02,4058+42,34%1.500
20.59.02,4049+42,02%1.500
20.59.02,40+40,30%100
20.59.02,402+41,00%500
20.59.02,4011+40,69%100
20.59.02,40+40,30%16.510
20.59.02,3999+40,27%3.000
20.59.02,40+40,30%3.000
OraValoreVar.%Volume
20.59.02,3991+39,99%9.804
20.59.02,408+43,11%183
20.58.57,3995+40,13%500
20.58.57,3999+40,27%2.737
20.58.57,40+40,30%490
20.58.54,401+40,65%100
20.58.54,3999+40,27%200
20.58.51,4014+40,79%240
20.58.51,401+40,65%152
20.58.51,4003+40,41%241

(*) I dati sono limitati agli ultimi 100 contratti.

```