Milano 28-ago
0 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 0,00%

ITT

Mercato: NYSE

202,99
-2,39%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
22.00.02202,99INV.62.114
21.59.58202,93-0,03%300
21.59.53202,82-0,08%198
21.59.51202,79-0,10%100
21.59.51202,80-0,09%100
21.59.51202,82-0,08%312
21.59.47203,04+0,02%100
21.59.38202,77-0,11%1.200
21.59.38202,68-0,15%100
21.59.28202,86-0,06%700
21.59.27202,65-0,17%200
21.59.25202,805-0,09%300
21.59.25202,775-0,11%153
21.59.25202,74-0,12%200
21.59.25202,81-0,09%210
21.59.25202,57-0,21%200
21.59.25202,587-0,20%100
21.59.25202,75-0,12%210
21.59.25202,58-0,20%100
21.59.25202,74-0,12%104
21.59.25202,76-0,11%100
21.59.25202,74-0,12%700
21.59.23202,57-0,21%198
21.59.21202,66-0,16%100
21.59.20202,7205-0,13%100
21.59.19202,62-0,18%100
21.59.19202,72-0,13%200
21.59.18202,61-0,19%400
21.59.16202,6255-0,18%100
21.59.16202,61-0,19%100
OraValoreVar.%Volume
21.59.14202,6255-0,18%100
21.59.14202,61-0,19%200
21.59.14202,64-0,17%100
21.59.12202,82-0,08%100
21.59.11202,61-0,19%200
21.59.09202,62-0,18%200
21.59.09202,625-0,18%100
21.59.08202,765-0,11%100
21.59.07202,62-0,18%100
21.59.07202,61-0,19%200
21.59.07202,62-0,18%100
21.59.07202,63-0,18%100
21.59.04202,745-0,12%100
21.59.00202,605-0,19%300
21.59.00202,625-0,18%100
21.58.59202,67-0,16%100
21.58.58202,61-0,19%100
21.58.58202,64-0,17%100
21.58.57202,62-0,18%100
21.58.57202,65-0,17%100
21.58.55202,59-0,20%100
21.58.55202,62-0,18%100
21.58.55202,755-0,12%107
21.58.54202,58-0,20%100
21.58.54202,61-0,19%100
21.58.52202,58-0,20%100
21.58.52202,61-0,19%600
21.58.51202,58-0,20%100
21.58.51202,61-0,19%100
21.58.49202,57-0,21%100
OraValoreVar.%Volume
21.58.49202,60-0,19%100
21.58.48202,57-0,21%200
21.58.48202,63-0,18%268
21.58.45202,64-0,17%100
21.58.41202,63-0,18%300
21.58.41202,68-0,15%100
21.58.38202,63-0,18%300
21.58.38202,68-0,15%100
21.58.36202,7875-0,10%100
21.58.36202,77-0,11%100
21.58.35202,63-0,18%500
21.58.33202,71-0,14%100
21.58.33202,84-0,07%100
21.58.32202,71-0,14%100
21.58.30202,76-0,11%200
21.58.28202,78-0,10%100
21.58.28202,77-0,11%100
21.58.27202,85-0,07%200
21.58.24202,80-0,09%400
21.58.22202,815-0,09%100
21.58.22202,80-0,09%100
21.58.18202,81-0,09%200
21.58.17202,89-0,05%120
21.58.14202,94-0,02%100
21.58.13202,86-0,06%300
21.58.11202,95-0,02%100
21.58.08202,80-0,09%400
21.58.08202,95-0,02%633
21.58.04202,80-0,09%700
21.58.02202,94-0,02%100
OraValoreVar.%Volume
21.57.57202,80-0,09%700
21.57.57202,815-0,09%100
21.57.50202,80-0,09%100
21.57.50202,82-0,08%200
21.57.50202,83-0,08%100
21.57.50202,80-0,09%230
21.57.46202,81-0,09%100
21.57.46202,80-0,09%200
21.57.46202,88-0,05%289
21.57.40202,92-0,03%172

(*) I dati sono limitati agli ultimi 100 contratti.

```