Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

ITT

Mercato: NYSE

201,66
-0,12%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.59.59201,66INV.366
21.59.55201,61-0,02%100
21.59.52201,45-0,10%100
21.59.49201,66INV.100
21.59.47201,575-0,04%200
21.59.47201,59-0,03%100
21.59.47201,56-0,05%100
21.59.47201,59-0,03%110
21.59.47201,56-0,05%100
21.59.47201,57-0,04%100
21.59.47201,56-0,05%200
21.59.47201,59-0,03%100
21.59.47201,59-0,03%100
21.59.44201,48-0,09%200
21.59.43201,56-0,05%100
21.59.39201,54-0,06%100
21.59.39201,52-0,07%114
21.59.39201,48-0,09%507
21.59.38201,43-0,11%100
21.59.37201,45-0,10%100
21.59.36201,49-0,08%100
21.59.36201,45-0,10%200
21.59.33201,50-0,08%100
21.59.33201,54-0,06%100
21.59.33201,4975-0,08%100
21.59.33201,505-0,08%100
21.59.33201,5025-0,08%100
21.59.33201,505-0,08%100
21.59.33201,5025-0,08%100
21.59.31201,51-0,07%168
OraValoreVar.%Volume
21.59.23201,45-0,10%375
21.59.22201,55-0,05%739
21.59.18201,51-0,07%207
21.59.18201,495-0,08%100
21.59.16201,54-0,06%100
21.59.15201,45-0,10%375
21.59.10201,54-0,06%100
21.59.09201,46-0,10%100
21.59.08201,45-0,10%100
21.59.08201,55-0,05%100
21.59.08201,47-0,09%200
21.59.08201,49-0,08%300
21.59.06201,55-0,05%100
21.59.01201,51-0,07%100
21.58.54201,525-0,07%100
21.58.53201,52-0,07%1.574
21.58.48201,60-0,03%301
21.58.44201,59-0,03%100
21.58.44201,585-0,04%100
21.58.44201,55-0,05%100
21.58.44201,54-0,06%110
21.58.44201,56-0,05%100
21.58.44201,58-0,04%200
21.58.44201,60-0,03%200
21.58.44201,585-0,04%100
21.58.44201,58-0,04%100
21.58.44201,56-0,05%100
21.58.44201,58-0,04%100
21.58.44201,55-0,05%200
21.58.44201,585-0,04%100
OraValoreVar.%Volume
21.58.37201,59-0,03%100
21.58.37201,51-0,07%100
21.58.36201,50-0,08%100
21.58.32201,48-0,09%100
21.58.31201,49-0,08%100
21.58.23201,51-0,07%100
21.58.23201,50-0,08%131
21.58.23201,51-0,07%400
21.58.23201,50-0,08%236
21.58.23201,51-0,07%300
21.58.23201,52-0,07%100
21.58.23201,50-0,08%100
21.58.22201,60-0,03%100
21.58.18201,66INV.100
21.58.18201,585-0,04%408
21.58.11201,56-0,05%400
21.58.11201,495-0,08%100
21.58.07201,44-0,11%500
21.58.07201,45-0,10%200
21.58.04201,565-0,05%200
21.58.02201,57-0,04%100
21.57.48201,48-0,09%255
21.57.48201,47-0,09%1.200
21.57.48201,555-0,05%100
21.57.47201,41-0,12%100
21.57.43201,545-0,06%100
21.57.42201,54-0,06%100
21.57.41201,38-0,14%200
21.57.37201,43-0,11%100
21.57.37201,41-0,12%100
OraValoreVar.%Volume
21.57.37201,42-0,12%100
21.57.37201,43-0,11%200
21.57.33201,54-0,06%100
21.57.33201,55-0,05%200
21.57.33201,555-0,05%100
21.57.25201,51-0,07%200
21.57.25201,535-0,06%100
21.57.25201,52-0,07%212
21.57.25201,58-0,04%100
21.57.25201,55-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```