Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

ITT

Mercato: NYSE

203,391
-1,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59203,49-1,08%6.570
21.59.59203,391-1,13%100
21.59.57203,43-1,11%100
21.59.56203,42-1,11%200
21.59.54203,36-1,14%100
21.59.54203,37-1,14%100
21.59.54203,43-1,11%100
21.59.54203,44-1,10%100
21.59.53203,36-1,14%150
21.59.50203,37-1,14%100
21.59.50203,39-1,13%150
21.59.50203,37-1,14%100
21.59.43203,255-1,19%100
21.59.42203,32-1,16%200
21.59.42203,325-1,16%100
21.59.42203,32-1,16%100
21.59.41203,255-1,19%168
21.59.41203,33-1,16%207
21.59.41203,26-1,19%100
21.59.41203,29-1,18%303
21.59.41203,24-1,20%100
21.59.40203,19-1,23%100
21.59.39203,23-1,21%100
21.59.39203,26-1,19%375
21.59.39203,27-1,19%200
21.59.39203,23-1,21%100
21.59.39203,26-1,19%147
21.59.39203,25-1,20%550
21.59.35203,23-1,21%200
21.59.35203,22-1,21%300
OraValoreVar.%Volume
21.59.33203,31-1,17%300
21.59.32203,2312-1,20%125
21.59.32203,39-1,13%100
21.59.32203,23-1,21%100
21.59.30203,33-1,16%500
21.59.30203,405-1,12%100
21.59.28203,34-1,15%400
21.59.20203,47-1,09%100
21.59.20203,33-1,16%100
21.59.18203,34-1,15%100
21.59.15203,445-1,10%100
21.59.15203,335-1,15%100
21.59.13203,32-1,16%100
21.59.13203,41-1,12%200
21.59.13203,33-1,16%100
21.59.13203,41-1,12%100
21.59.13203,42-1,11%100
21.59.13203,38-1,13%149
21.59.13203,40-1,12%100
21.59.13203,42-1,11%484
21.59.13203,43-1,11%100
21.59.13203,40-1,12%200
21.59.13203,41-1,12%100
21.59.13203,42-1,11%100
21.59.13203,50-1,07%100
21.59.13203,45-1,10%100
21.59.12203,50-1,07%300
21.59.12203,45-1,10%100
21.59.12203,46-1,09%100
21.59.12203,35-1,15%100
OraValoreVar.%Volume
21.59.12203,3512-1,15%100
21.59.12203,35-1,15%160
21.59.12203,34-1,15%100
21.59.12203,35-1,15%1.200
21.59.12203,29-1,18%100
21.59.11203,285-1,18%100
21.59.10203,30-1,17%100
21.59.01203,42-1,11%100
21.59.01203,37-1,14%600
21.59.01203,44-1,10%278
21.59.01203,43-1,11%200
21.59.01203,42-1,11%200
21.59.01203,41-1,12%200
21.59.01203,39-1,13%260
21.59.01203,38-1,13%100
21.59.01203,35-1,15%100
21.59.01203,42-1,11%200
21.59.01203,40-1,12%150
21.59.01203,42-1,11%100
21.59.01203,38-1,13%100
21.59.01203,41-1,12%160
21.59.01203,46-1,09%100
21.59.01203,41-1,12%100
21.59.01203,42-1,11%100
21.59.01203,40-1,12%100
21.59.01203,39-1,13%400
21.59.01203,36-1,14%200
21.59.01203,40-1,12%100
21.59.01203,37-1,14%100
21.59.01203,36-1,14%100
OraValoreVar.%Volume
21.59.01203,44-1,10%100
21.58.57203,23-1,21%200
21.58.49203,37-1,14%100
21.58.48203,40-1,12%100
21.58.47203,42-1,11%100
21.58.46203,45-1,10%400
21.58.39203,44-1,10%100
21.58.38203,335-1,15%100
21.58.37203,45-1,10%100
21.58.37203,49-1,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```