Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

ITT

Mercato: NYSE

183,39
+1,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02183,39INV.191.725
21.59.59183,36-0,02%936
21.59.59183,42+0,02%463
21.59.59183,38-0,01%637
21.59.59183,37-0,01%484
21.59.59183,38-0,01%314
21.59.59183,36-0,02%1.100
21.59.59183,35-0,02%4.556
21.59.59183,36-0,02%2.078
21.59.57183,395INV.100
21.59.57183,44+0,03%1.858
21.59.57183,395INV.200
21.59.57183,44+0,03%616
21.59.57183,43+0,02%100
21.59.57183,395INV.200
21.59.56183,40+0,01%200
21.59.56183,395INV.100
21.59.56183,42+0,02%443
21.59.55183,41+0,01%600
21.59.55183,40+0,01%600
21.59.55183,36-0,02%100
21.59.54183,37-0,01%100
21.59.54183,345-0,02%300
21.59.53183,38-0,01%200
21.59.51183,345-0,02%600
21.59.51183,41+0,01%100
21.59.50183,31-0,04%100
21.59.50183,28-0,06%100
21.59.50183,41+0,01%100
21.59.49183,30-0,05%150
OraValoreVar.%Volume
21.59.46183,32-0,04%300
21.59.44183,305-0,05%100
21.59.44183,32-0,04%1.849
21.59.38183,28-0,06%141
21.59.34183,27-0,07%100
21.59.34183,26-0,07%100
21.59.34183,24-0,08%100
21.59.34183,29-0,05%100
21.59.31183,275-0,06%238
21.59.30183,25-0,08%100
21.59.23183,23-0,09%283
21.59.23183,22-0,09%1.962
21.59.23183,23-0,09%700
21.59.22183,24-0,08%400
21.59.15183,21-0,10%100
21.59.14183,22-0,09%100
21.59.13183,21-0,10%207
21.59.13183,20-0,10%200
21.59.13183,21-0,10%100
21.59.13183,18-0,11%106
21.59.13183,19-0,11%153
21.59.13183,23-0,09%300
21.59.13183,22-0,09%200
21.59.10183,20-0,10%200
21.59.06183,175-0,12%259
21.59.05183,18-0,11%100
21.59.05183,16-0,13%100
21.59.05183,18-0,11%200
21.59.05183,17-0,12%200
21.59.05183,18-0,11%100
OraValoreVar.%Volume
21.59.05183,16-0,13%100
21.59.05183,17-0,12%100
21.59.05183,18-0,11%100
21.59.01183,23-0,09%200
21.59.00183,165-0,12%250
21.59.00183,15-0,13%300
21.58.58183,14-0,14%400
21.58.50183,12-0,15%200
21.58.50183,14-0,14%649
21.58.47183,12-0,15%100
21.58.45183,13-0,14%100
21.58.40183,14-0,14%100
21.58.33183,13-0,14%300
21.58.30183,14-0,14%800
21.58.27183,06-0,18%119
21.58.27183,08-0,17%100
21.58.21183,10-0,16%100
21.58.21183,09-0,16%100
21.58.21183,08-0,17%185
21.58.21183,09-0,16%100
21.58.21183,10-0,16%200
21.58.20183,075-0,17%100
21.58.13183,09-0,16%100
21.58.12183,08-0,17%100
21.58.07183,09-0,16%100
21.58.05183,025-0,20%300
21.58.04183,0275-0,20%100
21.58.04183,025-0,20%610
21.58.04183,04-0,19%100
21.58.04183,025-0,20%600
OraValoreVar.%Volume
21.58.04183,00-0,21%100
21.58.04183,025-0,20%700
21.58.01183,06-0,18%100
21.58.00183,04-0,19%100
21.58.00183,00-0,21%100
21.57.58183,06-0,18%100
21.57.53183,00-0,21%100
21.57.50182,98-0,22%100
21.57.50182,99-0,22%100
21.57.50183,03-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```