Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

J-Long

ISIN: KYG5191U1123 - Mercato: NASDAQ - National

3,71
+1,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.51.133,71INV.100
21.51.123,74+0,81%100
21.51.123,72+0,27%200
21.51.123,71INV.100
21.51.123,74+0,81%1.500
21.51.063,7496+1,07%1.400
21.50.233,72+0,27%100
21.43.023,74+0,81%300
20.23.403,70-0,27%100
20.09.343,6952-0,40%100
20.08.553,69-0,54%200
19.57.473,70-0,27%700
19.57.473,71INV.100
17.22.113,70-0,27%546
17.22.053,72+0,27%300
17.21.533,70-0,27%498
16.41.053,7483+1,03%275
16.39.233,72+0,27%426
16.39.233,71INV.100
16.39.163,70-0,27%100
16.39.163,72+0,27%410
16.38.563,70-0,27%1.000
16.35.353,68-0,81%100
16.35.353,69-0,54%500
16.35.153,72+0,27%100
16.35.153,705-0,13%300
16.35.153,72+0,27%300
16.35.083,71INV.300
16.35.083,70-0,27%300
16.25.183,68-0,81%300
OraValoreVar.%Volume
16.24.533,69-0,54%115
16.24.303,70-0,27%912
15.55.253,69-0,54%200
15.55.253,70-0,27%522
15.55.253,69-0,54%350
15.55.253,70-0,27%100
15.55.253,69-0,54%100
15.55.253,68-0,81%1.000
15.43.383,70-0,27%200
15.43.383,69-0,54%100
15.43.383,70-0,27%2.516
15.43.383,69-0,54%100
15.43.383,70-0,27%2.500
15.43.383,69-0,54%500
15.42.483,64-1,89%100
15.42.483,65-1,62%100
15.42.483,68-0,81%200
15.42.483,66-1,35%100
15.42.483,70-0,27%10.079
15.42.433,69-0,54%521
15.40.073,67-1,08%100
15.40.073,66-1,35%100
15.40.073,67-1,08%100
15.40.063,69-0,54%100
15.40.063,68-0,81%100
15.39.523,67-1,08%100
15.39.393,66-1,35%100
15.38.243,65-1,62%239
15.35.353,61-2,70%315
15.30.003,66-1,35%200
OraValoreVar.%Volume
21.49.393,65-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```