Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

J-Long

ISIN: KYG5191U1123 - Mercato: NASDAQ - National

5,81
+7,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.435,81+7,59%100
20.55.535,80+7,41%100
20.55.315,86+8,52%100
20.39.465,90+9,26%200
19.06.535,86+8,52%100
18.22.475,90+9,26%186
18.22.475,89+9,07%100
18.11.525,86+8,52%100
17.56.255,85+8,33%200
17.16.185,86+8,52%119
17.16.025,83+7,96%200
17.15.505,7999+7,41%100
17.15.505,80+7,41%300
17.15.355,80+7,41%300
17.15.355,78+7,04%100
17.15.355,77+6,85%100
17.14.525,72+5,93%312
17.14.525,7193+5,91%200
17.14.525,716+5,85%200
17.11.545,70+5,56%198
17.11.535,68+5,19%767
17.11.175,62+4,07%100
16.58.135,67+5,00%100
15.55.165,61+3,89%100
15.42.235,71+5,74%100
15.41.005,75+6,48%100
15.39.285,70+5,56%100
15.04.205,51+2,04%100
15.03.385,50+1,85%100
15.03.095,51+2,04%100
OraValoreVar.%Volume
14.56.285,59+3,52%200
14.56.285,60+3,70%100
14.56.285,50+1,85%100
14.56.285,4999+1,85%129
14.56.285,50+1,85%684
14.56.285,4998+1,85%300
14.56.285,49+1,67%300
14.56.255,46+1,11%500
14.55.405,48+1,48%500
14.55.275,49+1,67%100
14.54.375,46+1,11%500
21.00.005,40INV.349

(*) I dati sono limitati agli ultimi 100 contratti.

```