Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

J-Star Holding Co., Ltd

ISIN: KYG812371022 - Mercato: NASDAQ - National

0,401
-2,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4014INV.895
21.58.06,4139+3,11%100
21.58.04,408+1,64%200
21.56.12,4139+3,11%100
21.56.05,41+2,14%100
21.55.53,405+0,90%189
21.42.05,4003-0,27%300
21.37.20,408+1,64%500
21.37.08,4079+1,62%1.000
21.19.25,408+1,64%1.696
19.49.23,406+1,15%240
19.49.23,3904-2,74%2.879
17.13.49,4139+3,11%516
17.03.00,4139+3,11%500
16.47.39,383-4,58%100
16.44.04,3827-4,66%300
16.44.04,3836-4,43%100
16.44.04,3872-3,54%100
16.44.04,3855-3,96%406
16.44.04,3826-4,68%700
15.48.47,4213+4,96%100
15.48.47,3986-0,70%200
15.36.38,403+0,40%100
15.36.38,3986-0,70%100
15.32.33,4106+2,29%107
22.00.00,411+2,39%171

(*) I dati sono limitati agli ultimi 100 contratti.

```