Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

J-Star Holding Co., Ltd

ISIN: KYG812371022 - Mercato: NASDAQ - National

0,341
+1,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,341INV.300
20.57.55,3352-1,70%965
20.46.31,3351-1,73%107
20.42.54,3362-1,41%300
20.42.32,338-0,88%400
20.35.44,3361-1,44%100
20.31.23,342+0,29%1.000
19.25.25,3361-1,44%100
19.13.08,3395-0,44%100
18.36.29,336-1,47%100
18.34.06,343+0,59%100
18.27.52,336-1,47%100
18.27.04,3394-0,47%290
18.27.03,3394-0,47%100
18.02.53,336-1,47%200
18.02.41,3357-1,55%616
18.01.36,336-1,47%100
18.01.36,3361-1,44%100
18.01.35,3392-0,53%1.000
17.58.20,3394-0,47%100
17.58.20,3355-1,61%100
17.56.05,3311-2,90%100
17.55.03,3394-0,47%200
17.43.30,3353-1,67%100
17.29.04,3352-1,70%100
17.21.20,3311-2,90%100
15.49.31,33-3,23%100
15.32.59,33-3,23%100
15.32.59,3301-3,20%100
15.31.39,331-2,93%100
OraValoreVar.%Volume
15.26.53,3311-2,90%100
15.13.54,3301-3,20%100
15.13.36,33-3,23%100
15.13.34,3301-3,20%100
15.13.34,329-3,52%200
15.12.56,33-3,23%100
15.12.56,331-2,93%100
15.12.28,3311-2,90%100
15.11.53,3311-2,90%100
15.11.42,331-2,93%100
15.11.25,3311-2,90%100
14.53.12,33-3,23%100
14.52.41,331-2,93%100
14.48.50,329-3,52%100
19.59.26,3368-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```