Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jabil

Mercato: NYSE

218,72
+2,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02218,72INV.106.583
21.59.59218,77+0,02%413
21.59.58218,75+0,01%100
21.59.58218,78+0,03%100
21.59.57218,755+0,02%100
21.59.56218,77+0,02%100
21.59.56218,76+0,02%200
21.59.55218,75+0,01%100
21.59.55218,76+0,02%197
21.59.51218,71INV.124
21.59.50218,69-0,01%152
21.59.50218,66-0,03%200
21.59.50218,67-0,02%300
21.59.50218,66-0,03%400
21.59.49218,66-0,03%100
21.59.49218,69-0,01%114
21.59.49218,675-0,02%100
21.59.49218,65-0,03%300
21.59.49218,68-0,02%200
21.59.49218,67-0,02%200
21.59.46218,725INV.200
21.59.46218,76+0,02%112
21.59.46218,74+0,01%317
21.59.43218,71INV.699
21.59.42218,68-0,02%100
21.59.40218,71INV.103
21.59.40218,68-0,02%398
21.59.37218,60-0,05%100
21.59.37218,61-0,05%409
21.59.37218,62-0,05%200
OraValoreVar.%Volume
21.59.34218,61-0,05%172
21.59.34218,62-0,05%100
21.59.34218,63-0,04%100
21.59.34218,64-0,04%200
21.59.34218,645-0,03%100
21.59.33218,61-0,05%100
21.59.32218,64-0,04%711
21.59.31218,61-0,05%100
21.59.26218,63-0,04%100
21.59.26218,65-0,03%100
21.59.26218,64-0,04%100
21.59.26218,62-0,05%100
21.59.23218,67-0,02%183
21.59.23218,625-0,04%200
21.59.22218,62-0,05%127
21.59.21218,625-0,04%200
21.59.20218,63-0,04%100
21.59.20218,64-0,04%100
21.59.20218,65-0,03%921
21.59.18218,61-0,05%339
21.59.17218,60-0,05%200
21.59.15218,58-0,06%400
21.59.15218,56-0,07%298
21.59.15218,55-0,08%525
21.59.13218,54-0,08%500
21.59.13218,55-0,08%100
21.59.13218,54-0,08%100
21.59.13218,545-0,08%100
21.59.13218,56-0,07%300
21.59.11218,54-0,08%100
OraValoreVar.%Volume
21.59.11218,56-0,07%100
21.59.10218,54-0,08%100
21.59.08218,55-0,08%600
21.59.06218,535-0,08%100
21.59.06218,5325-0,09%100
21.59.06218,53-0,09%100
21.59.06218,54-0,08%100
21.59.05218,541-0,08%800
21.59.04218,54-0,08%300
21.59.04218,52-0,09%309
21.59.03218,55-0,08%100
21.59.03218,53-0,09%100
21.59.03218,54-0,08%100
21.59.03218,55-0,08%100
21.59.01218,48-0,11%111
21.59.01218,50-0,10%448
21.59.01218,50-0,10%185
21.59.00218,46-0,12%100
21.59.00218,48-0,11%100
21.59.00218,50-0,10%354
21.58.54218,46-0,12%1.877
21.58.41218,44-0,13%200
21.58.41218,41-0,14%300
21.58.30218,44-0,13%299
21.58.28218,41-0,14%100
21.58.24218,46-0,12%200
21.58.21218,42-0,14%100
21.58.21218,44-0,13%200
21.58.21218,43-0,13%100
21.58.20218,42-0,14%100
OraValoreVar.%Volume
21.58.20218,41-0,14%100
21.58.20218,42-0,14%200
21.58.20218,40-0,15%300
21.58.18218,365-0,16%100
21.58.17218,3965-0,15%200
21.58.16218,39-0,15%130
21.58.16218,365-0,16%305
21.58.15218,36-0,16%100
21.58.15218,37-0,16%100
21.58.15218,38-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```