Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Jabil

Mercato: NYSE

350,8
-3,95%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02350,80INV.422.596
21.59.59350,81INV.40
21.59.59350,80INV.470
21.59.59350,97+0,05%138
21.59.58350,80INV.210
21.59.57350,84+0,01%307
21.59.53350,895+0,03%62
21.59.53350,91+0,03%100
21.59.53350,93+0,04%50
21.59.53350,92+0,03%49
21.59.53350,93+0,04%160
21.59.53350,89+0,03%100
21.59.52350,87+0,02%313
21.59.52350,925+0,04%66
21.59.51350,90+0,03%340
21.59.51350,92+0,03%40
21.59.50350,97+0,05%80
21.59.49351,02+0,06%42
21.59.49351,01+0,06%100
21.59.49350,98+0,05%134
21.59.47351,02+0,06%225
21.59.46351,05+0,07%40
21.59.46351,08+0,08%40
21.59.46351,125+0,09%100
21.59.46351,06+0,07%40
21.59.46351,07+0,08%400
21.59.46351,08+0,08%40
21.59.46351,09+0,08%80
21.59.41351,16+0,10%80
21.59.36351,09+0,08%94
OraValoreVar.%Volume
21.59.33351,16+0,10%40
21.59.33351,115+0,09%99
21.59.33351,14+0,10%40
21.59.32351,13+0,09%40
21.59.30351,12+0,09%40
21.59.30351,13+0,09%43
21.59.29351,125+0,09%40
21.59.29351,10+0,09%80
21.59.28351,075+0,08%80
21.59.28351,07+0,08%320
21.59.27351,08+0,08%40
21.59.27351,10+0,09%40
21.59.25351,14+0,10%40
21.59.25351,15+0,10%183
21.59.23351,19+0,11%100
21.59.22351,18+0,11%104
21.59.20351,25+0,13%140
21.59.20351,26+0,13%80
21.59.20351,24+0,13%40
21.59.18351,33+0,15%51
21.59.16351,28+0,14%106
21.59.13351,36+0,16%100
21.59.12351,34+0,15%90
21.59.12351,33+0,15%340
21.59.12351,41+0,17%187
21.59.12351,34+0,15%257
21.59.12351,33+0,15%40
21.59.11351,34+0,15%90
21.59.09351,305+0,14%319
21.59.09351,28+0,14%91
OraValoreVar.%Volume
21.59.08351,315+0,15%40
21.59.08351,29+0,14%40
21.59.08351,36+0,16%50
21.59.08351,28+0,14%80
21.59.08351,35+0,16%100
21.59.08351,38+0,17%70
21.59.08351,33+0,15%95
21.59.08351,35+0,16%150
21.59.08351,36+0,16%100
21.59.08351,35+0,16%100
21.59.08351,36+0,16%100
21.59.08351,34+0,15%100
21.59.08351,35+0,16%350
21.59.08351,36+0,16%200
21.59.08351,37+0,16%110
21.59.08351,35+0,16%200
21.59.08351,36+0,16%100
21.59.08351,37+0,16%100
21.59.08351,41+0,17%120
21.59.08351,37+0,16%507
21.59.06351,34+0,15%161
21.59.06351,33+0,15%47
21.59.06351,36+0,16%50
21.59.06351,33+0,15%91
21.59.06351,35+0,16%49
21.59.06351,36+0,16%143
21.59.05351,405+0,17%40
21.59.05351,38+0,17%72
21.59.04351,44+0,18%40
21.59.04351,37+0,16%120
OraValoreVar.%Volume
21.59.03351,445+0,18%62
21.59.02351,39+0,17%80
21.58.59351,43+0,18%141
21.58.59351,44+0,18%191
21.58.50351,51+0,20%100
21.58.50351,715+0,26%131
21.58.49351,58+0,22%41
21.58.48351,70+0,26%64
21.58.48351,705+0,26%40
21.58.43351,57+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```