Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Jabil

Mercato: NYSE

249,19
-1,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.35249,26-1,31%40
17.06.35249,15-1,35%220
17.06.35249,19-1,33%40
17.06.34249,14-1,35%40
17.06.22248,93-1,44%66
17.06.22248,96-1,43%80
17.06.22248,93-1,44%157
17.06.22248,92-1,44%94
17.06.08248,675-1,54%40
17.06.00248,96-1,43%77
17.06.00248,67-1,54%40
17.05.48248,705-1,53%40
17.05.47248,625-1,56%40
17.05.45248,68-1,54%40
17.05.45248,67-1,54%80
17.05.14249,00-1,41%40
17.05.14249,1188-1,36%42
17.05.06249,00-1,41%40
17.05.02248,8257-1,48%60
17.05.00248,96-1,43%180
17.04.42248,965-1,42%40
17.04.41248,95-1,43%80
17.04.35248,935-1,44%80
17.04.29249,03-1,40%40
17.04.29249,05-1,39%40
17.04.27249,245-1,31%40
17.04.27249,05-1,39%154
17.04.27249,06-1,39%200
17.04.27249,145-1,35%40
17.04.21249,2375-1,32%120
OraValoreVar.%Volume
17.03.47249,27-1,30%100
17.03.46249,275-1,30%149
17.03.26249,23-1,32%40
17.03.16249,15-1,35%182
17.03.16249,14-1,35%100
17.03.16249,13-1,36%60
17.03.16249,13-1,36%40
17.03.12248,91-1,45%222
17.02.46248,96-1,43%147
17.02.46248,95-1,43%70
17.02.42248,68-1,54%40
17.02.36248,685-1,53%40
17.02.30248,68-1,54%131
17.02.23248,715-1,52%40
17.02.17248,71-1,52%40
17.02.15248,675-1,54%240
17.02.12248,88-1,46%44
17.02.11248,74-1,51%40
17.02.11248,79-1,49%40
17.02.11248,80-1,49%40
17.02.11248,85-1,47%40
17.02.11248,81-1,48%40
17.02.11248,80-1,49%40
17.02.10248,815-1,48%120
17.02.09249,05-1,39%40
17.02.04249,4418-1,23%46
17.02.04249,15-1,35%40
17.02.03249,20-1,33%40
17.02.00249,16-1,35%40
17.01.44249,205-1,33%40
OraValoreVar.%Volume
17.01.07249,19-1,33%100
17.01.02249,3893-1,26%45
17.00.50248,77-1,50%49
17.00.40249,19-1,33%40
17.00.16249,04-1,39%84
17.00.16249,15-1,35%50
17.00.16249,04-1,39%200
17.00.14248,725-1,52%160
16.59.48248,775-1,50%80
16.59.35248,72-1,52%160
16.59.25248,71-1,52%1.265
16.59.03248,79-1,49%40
16.59.03248,83-1,48%96
16.59.03248,82-1,48%80
16.59.02248,97-1,42%120
16.59.01249,00-1,41%80
16.59.01248,99-1,41%160
16.58.23249,16-1,35%80
16.58.23249,15-1,35%68
16.58.23249,16-1,35%120
16.58.23249,17-1,34%40
16.58.18248,96-1,43%40
16.58.18249,12-1,36%40
16.58.18248,96-1,43%227
16.58.18249,12-1,36%180
16.58.18248,96-1,43%41
16.58.18249,12-1,36%40
16.58.15248,94-1,43%44
16.58.15248,93-1,44%44
16.57.49248,85-1,47%49
OraValoreVar.%Volume
16.57.49248,87-1,46%160
16.57.35248,52-1,60%80
16.57.18248,515-1,60%80
16.57.13248,51-1,60%140
16.56.56248,49-1,61%100
16.56.50248,69-1,53%140
16.56.50248,68-1,54%80
16.56.50248,69-1,53%160
16.56.50248,68-1,54%86
16.56.50248,42-1,64%40

(*) I dati sono limitati agli ultimi 100 contratti.

```