Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Jabil

Mercato: NYSE

258,93
-2,64%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02258,93INV.126.806
21.59.59258,96+0,01%600
21.59.59258,95+0,01%800
21.59.58258,88-0,02%100
21.59.58258,91-0,01%100
21.59.57258,86-0,03%100
21.59.55258,82-0,04%100
21.59.53258,91-0,01%100
21.59.53258,92INV.200
21.59.53258,91-0,01%150
21.59.53258,86-0,03%100
21.59.52258,89-0,02%100
21.59.52258,88-0,02%100
21.59.51258,92INV.200
21.59.51258,94INV.100
21.59.49258,9775+0,02%100
21.59.49258,87-0,02%100
21.59.49258,85-0,03%204
21.59.49258,87-0,02%100
21.59.48258,92INV.230
21.59.48258,93INV.130
21.59.48258,94INV.260
21.59.47258,91-0,01%100
21.59.46258,95+0,01%120
21.59.46259,00+0,03%100
21.59.46259,10+0,07%900
21.59.46259,11+0,07%211
21.59.42259,16+0,09%100
21.59.40259,19+0,10%167
21.59.37259,11+0,07%100
OraValoreVar.%Volume
21.59.35259,13+0,08%100
21.59.35259,20+0,10%350
21.59.30259,235+0,12%100
21.59.30259,26+0,13%140
21.59.30259,27+0,13%150
21.59.30259,26+0,13%200
21.59.30259,27+0,13%450
21.59.30259,28+0,14%261
21.59.29259,30+0,14%150
21.59.27259,28+0,14%129
21.59.27259,315+0,15%700
21.59.27259,265+0,13%500
21.59.24259,26+0,13%100
21.59.22259,28+0,14%100
21.59.20259,31+0,15%100
21.59.17259,305+0,14%200
21.59.17259,28+0,14%649
21.59.14259,26+0,13%130
21.59.12259,28+0,14%997
21.59.07259,27+0,13%100
21.59.06259,28+0,14%1.547
21.59.01259,24+0,12%400
21.59.00259,20+0,10%149
21.59.00259,28+0,14%100
21.58.59259,27+0,13%150
21.58.59259,28+0,14%127
21.58.59259,24+0,12%100
21.58.57259,28+0,14%100
21.58.57259,24+0,12%229
21.58.57259,28+0,14%100
OraValoreVar.%Volume
21.58.57259,24+0,12%200
21.58.54259,285+0,14%100
21.58.51259,2706+0,13%100
21.58.45259,355+0,16%100
21.58.45259,36+0,17%100
21.58.45259,31+0,15%100
21.58.45259,29+0,14%200
21.58.45259,31+0,15%100
21.58.45259,30+0,14%200
21.58.45259,31+0,15%100
21.58.45259,32+0,15%100
21.58.45259,34+0,16%467
21.58.45259,35+0,16%100
21.58.45259,34+0,16%100
21.58.45259,365+0,17%100
21.58.45259,35+0,16%282
21.58.45259,365+0,17%500
21.58.45259,3675+0,17%100
21.58.45259,365+0,17%100
21.58.45259,40+0,18%100
21.58.45259,365+0,17%100
21.58.45259,39+0,18%207
21.58.45259,365+0,17%300
21.58.45259,39+0,18%300
21.58.45259,365+0,17%100
21.58.45259,39+0,18%300
21.58.45259,365+0,17%100
21.58.43259,35+0,16%150
21.58.40259,31+0,15%100
21.58.39259,365+0,17%100
OraValoreVar.%Volume
21.58.39259,37+0,17%100
21.58.39259,37+0,17%100
21.58.37259,42+0,19%115
21.58.34259,41+0,19%100
21.58.34259,42+0,19%337
21.58.33259,41+0,19%150
21.58.33259,44+0,20%861
21.58.31259,3725+0,17%100
21.58.29259,44+0,20%100
21.58.29259,40+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```