Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jakks Pacific

Mercato: NASDAQ - National

16,61
-2,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5016,61INV.476
21.58.5316,63+0,12%100
21.57.2016,62+0,06%200
21.57.2016,59-0,12%734
21.57.1716,585-0,15%200
21.56.5616,59-0,12%100
21.55.2416,60-0,06%142
21.54.0716,63+0,12%500
21.51.3416,615+0,03%100
21.46.5016,61INV.100
21.45.2416,6068-0,02%179
21.43.4616,62+0,06%200
21.42.5516,61INV.100
21.41.0916,60-0,06%100
21.41.0916,59-0,12%100
21.37.0416,595-0,09%100
21.30.4716,58-0,18%300
21.25.1716,56-0,30%400
21.21.3416,585-0,15%100
21.17.1116,6012-0,05%437
21.17.1116,605-0,03%200
21.12.4116,57-0,24%363
21.10.5316,5584-0,31%100
21.08.3516,57-0,24%200
21.08.3116,56-0,30%100
21.01.4816,59-0,12%100
20.54.2516,61INV.100
20.48.1616,59-0,12%200
20.46.5616,565-0,27%100
20.41.1516,59-0,12%100
OraValoreVar.%Volume
20.38.3916,625+0,09%100
20.36.3616,61INV.100
20.30.2716,63+0,12%100
20.22.0516,61INV.100
20.21.5616,60-0,06%100
20.21.4316,6204+0,06%100
20.21.0716,61INV.100
20.06.5116,69+0,48%100
20.04.0116,71+0,60%100
20.04.0116,69+0,48%100
20.04.0116,70+0,54%206
20.04.0116,70+0,54%200
19.53.5716,74+0,78%100
19.48.2716,7559+0,88%100
19.45.3516,72+0,66%100
19.41.0916,74+0,78%100
19.40.0816,72+0,66%100
19.32.4616,727+0,70%1.000
19.31.1716,72+0,66%100
19.28.1916,67+0,36%117
19.28.1916,68+0,42%100
19.22.0416,71+0,60%289
19.20.0516,675+0,39%100
19.15.2516,65+0,24%100
19.14.1616,6483+0,23%110
19.06.0316,70+0,54%100
19.02.2416,72+0,66%100
18.55.2416,73+0,72%100
18.54.2816,76+0,90%300
18.54.2816,75+0,84%100
OraValoreVar.%Volume
18.54.2816,74+0,78%100
18.54.2816,75+0,84%100
18.45.1416,71+0,60%100
18.36.5916,7455+0,82%124
18.36.5816,76+0,90%104
18.31.2216,71+0,60%102
18.30.1716,675+0,39%500
18.16.4016,64+0,18%100
18.07.2716,69+0,48%300
17.58.3416,67+0,36%100
17.49.4716,70+0,54%100
17.49.2716,69+0,48%300
17.49.2716,68+0,42%100
17.49.2716,656+0,28%200
17.49.2716,68+0,42%200
17.49.2716,656+0,28%100
17.47.4916,60-0,06%100
17.44.1316,6286+0,11%114
17.38.0116,6482+0,23%114
17.37.4816,63+0,12%100
17.37.3316,6428+0,20%101
17.37.3216,6849+0,45%100
17.36.0716,7487+0,84%650
17.35.4216,62+0,06%100
17.35.1816,65+0,24%100
17.33.2216,6717+0,37%100
17.33.2016,66+0,30%100
17.26.4116,7126+0,62%100
17.26.3316,705+0,57%100
17.25.2316,66+0,30%100
OraValoreVar.%Volume
17.23.3616,705+0,57%100
17.21.2816,72+0,66%600
17.21.0716,65+0,24%100
17.20.3816,705+0,57%100
17.17.3116,66+0,30%100
17.15.4416,7469+0,82%674
17.15.4416,6511+0,25%615
17.11.2016,6501+0,24%553
16.47.2316,71+0,60%100
16.42.5516,74+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```