Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Jakks Pacific

Mercato: NASDAQ - National

20,32
+1,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5920,32+1,70%303
20.59.5120,33+1,75%151
20.59.5120,32+1,70%100
20.59.4620,30+1,60%100
20.59.1620,36+1,90%401
20.59.1620,37+1,95%220
20.59.1620,32+1,70%100
20.57.5320,36+1,90%100
20.57.1520,34+1,80%216
20.57.1320,32+1,70%100
20.56.3020,34+1,80%100
20.56.3020,33+1,75%175
20.54.1420,31+1,65%500
20.36.3420,40+2,10%100
20.24.2120,315+1,68%100
20.23.2220,405+2,13%100
20.23.2220,28+1,50%100
20.23.2220,285+1,53%100
20.23.2220,335+1,78%200
20.23.2220,34+1,80%100
20.23.2220,37+1,95%200
20.23.2220,38+2,00%100
20.23.2220,40+2,10%100
20.23.2220,41+2,15%100
20.23.2220,40+2,10%800
20.23.2220,31+1,65%599
20.15.2520,48+2,50%100
19.57.1120,55+2,85%100
19.56.5120,42+2,20%183
19.47.0920,55+2,85%100
OraValoreVar.%Volume
19.45.0720,4774+2,49%500
19.44.4020,48+2,50%100
19.42.0020,56+2,90%100
19.39.5520,475+2,48%200
19.31.4620,54+2,80%100
19.26.2620,455+2,38%100
19.10.2320,56+2,90%100
19.04.5520,55+2,85%100
18.59.3620,53+2,75%100
18.56.3620,39+2,05%100
18.56.3620,40+2,10%100
18.56.3520,38+2,00%200
18.56.3120,36+1,90%100
18.56.3120,355+1,88%100
18.55.3020,30+1,60%100
18.42.5120,36+1,90%100
18.42.5020,35+1,85%100
18.40.3520,305+1,63%100
18.37.1920,34+1,80%100
18.25.5820,33+1,75%100
18.17.1720,22+1,20%100
18.12.5320,27+1,45%200
18.08.2420,275+1,48%100
18.06.0920,32+1,70%100
18.05.2020,30+1,60%106
18.05.0720,35+1,85%100
18.05.0720,33+1,75%300
18.05.0720,34+1,80%100
18.05.0720,33+1,75%563
18.04.1320,41+2,15%400
OraValoreVar.%Volume
18.04.1320,40+2,10%100
18.04.0320,42+2,20%100
18.03.3120,51+2,65%100
17.58.1120,54+2,80%100
17.52.5020,56+2,90%100
17.46.1320,485+2,53%148
17.45.2820,48+2,50%300
17.38.2120,46+2,40%100
17.38.2120,45+2,35%600
17.37.1020,55+2,85%100
17.32.4220,505+2,63%200
17.32.4220,5051+2,63%300
17.32.4220,505+2,63%100
17.32.4220,5051+2,63%202
17.19.2720,465+2,43%100
17.18.5920,46+2,40%500
17.13.2820,40+2,10%177
17.12.1420,5499+2,85%100
17.12.1020,44+2,30%100
17.06.2520,45+2,35%105
16.56.4620,38+2,00%1.500
16.56.4520,40+2,10%300
16.53.4320,48+2,50%100
16.53.4320,47+2,45%100
16.53.4320,48+2,50%100
16.53.4320,47+2,45%400
16.53.2620,55+2,85%100
16.52.5320,52+2,70%100
16.51.5820,53+2,75%370
16.45.3020,50+2,60%100
OraValoreVar.%Volume
16.45.3020,55+2,85%100
16.35.2120,55+2,85%100
16.27.0520,495+2,58%100
16.21.1220,46+2,40%100
16.10.3920,44+2,30%100
16.03.1420,32+1,70%200
15.58.5820,43+2,25%100
15.54.5920,39+2,05%100
15.54.5120,335+1,78%300
15.54.3220,33+1,75%1.554

(*) I dati sono limitati agli ultimi 100 contratti.

```