Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jakks Pacific

Mercato: NASDAQ - National

18,11
+0,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5318,11+0,06%206
21.59.4618,105+0,03%100
21.59.4518,11+0,06%100
21.59.4418,105+0,03%100
21.59.4418,11+0,06%2.410
21.59.1518,12+0,11%200
21.59.1118,13+0,17%185
21.59.1018,14+0,22%194
21.58.1418,13+0,17%200
21.56.0318,15+0,28%300
21.56.0318,14+0,22%100
21.55.4618,12+0,11%100
21.55.4618,11+0,06%200
21.53.5218,18+0,44%100
21.53.5018,10INV.200
21.53.5018,11+0,06%100
21.53.5018,10INV.700
21.53.5018,09-0,06%100
21.53.5018,10INV.300
21.53.5018,09-0,06%100
21.53.5018,10INV.720
21.53.5018,09-0,06%200
21.52.4018,035-0,36%200
21.51.4318,03-0,39%100
21.50.4418,055-0,25%100
21.50.3618,015-0,47%100
21.49.2818,07-0,17%100
21.48.5718,01-0,50%100
21.48.3218,07-0,17%100
21.47.1318,00-0,55%100
OraValoreVar.%Volume
21.44.5818,06-0,22%100
21.44.5818,00-0,55%100
21.43.4817,995-0,58%200
21.43.3018,00-0,55%100
21.41.1417,99-0,61%100
21.40.1617,98-0,66%100
21.39.2918,05-0,28%100
21.39.0117,99-0,61%100
21.37.3018,05-0,28%100
21.36.4317,99-0,61%100
21.36.3318,05-0,28%100
21.35.4317,98-0,66%100
21.33.2018,05-0,28%100
21.30.5318,10INV.100
21.29.3917,975-0,69%100
21.26.3418,10INV.126
21.25.0017,98-0,66%100
21.24.1917,975-0,69%100
21.24.1917,965-0,75%100
21.24.0818,10INV.100
21.23.5917,98-0,66%100
21.23.3418,10INV.229
21.22.5617,975-0,69%100
21.22.3618,10INV.110
21.20.2717,97-0,72%100
21.16.4118,10INV.100
21.15.0018,095-0,03%100
21.14.5517,97-0,72%100
21.14.5517,965-0,75%100
21.13.4318,095-0,03%110
OraValoreVar.%Volume
21.11.5918,065-0,19%100
21.11.5218,08-0,11%100
21.11.5218,10INV.100
21.11.5218,09-0,06%500
21.11.5218,10INV.200
21.11.5218,12+0,11%100
21.11.5218,075-0,14%400
21.09.0718,215+0,64%100
21.01.3818,21+0,61%100
21.01.3818,19+0,50%100
20.58.3818,1453+0,25%100
20.55.5018,08-0,11%200
20.51.5718,21+0,61%100
20.49.2518,09-0,06%100
20.47.4418,10INV.400
20.45.3018,065-0,19%200
20.44.3018,055-0,25%218
20.43.4518,09-0,06%100
20.41.4417,995-0,58%200
20.40.2318,04-0,33%112
20.40.1918,035-0,36%100
20.36.1718,10INV.100
20.34.5717,95-0,83%100
20.20.0917,995-0,58%100
20.17.4517,935-0,91%200
20.06.5818,02-0,44%100
19.58.1718,09-0,06%100
19.58.0418,12+0,11%200
19.54.5418,13+0,17%100
19.54.5418,135+0,19%100
OraValoreVar.%Volume
19.54.4218,15+0,28%100
19.52.3018,12+0,11%100
19.52.2918,15+0,28%100
19.44.3318,155+0,30%200
19.44.0718,16+0,33%112
19.36.5918,24+0,77%100
19.28.0818,28+0,99%200
19.28.0818,31+1,16%100
19.28.0818,27+0,94%100
19.26.2118,27+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```