Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

James Hardie Industries

Mercato: NYSE

24,38
+4,19%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0224,38INV.663.128
21.59.5924,325-0,23%100
21.59.5924,33-0,21%1.600
21.59.5924,36-0,08%100
21.59.5924,35-0,12%498
21.59.5924,36-0,08%100
21.59.5924,35-0,12%1.214
21.59.5924,36-0,08%600
21.59.5924,33-0,21%1.000
21.59.5924,34-0,16%200
21.59.5924,36-0,08%300
21.59.5924,37-0,04%500
21.59.5924,33-0,21%525
21.59.5924,37-0,04%200
21.59.5924,36-0,08%200
21.59.5924,37-0,04%500
21.59.5924,36-0,08%5.989
21.59.5924,35-0,12%100
21.59.5924,37-0,04%500
21.59.5924,36-0,08%1.300
21.59.5924,37-0,04%6.200
21.59.5924,39+0,04%200
21.59.5824,38INV.100
21.59.5824,35-0,12%24.400
21.59.5824,38INV.500
21.59.5824,34-0,16%200
21.59.5824,33-0,21%13.346
21.59.5824,39+0,04%200
21.59.5824,32-0,25%363
21.59.5824,39+0,04%600
OraValoreVar.%Volume
21.59.5824,37-0,04%200
21.59.5824,36-0,08%456
21.59.5824,37-0,04%252
21.59.5824,405+0,10%200
21.59.5824,33-0,21%2.392
21.59.5824,34-0,16%1.900
21.59.5824,36-0,08%100
21.59.5824,37-0,04%300
21.59.5824,39+0,04%4.300
21.59.5824,405+0,10%200
21.59.5824,33-0,21%481
21.59.5824,405+0,10%400
21.59.5824,38INV.100
21.59.5724,405+0,10%800
21.59.5724,425+0,18%3.200
21.59.5724,427+0,19%600
21.59.5724,43+0,21%300
21.59.5724,428+0,20%100
21.59.5724,43+0,21%100
21.59.5724,4299+0,20%300
21.59.5724,428+0,20%2.000
21.59.5724,42+0,16%510
21.59.5624,415+0,14%200
21.59.5524,418+0,16%100
21.59.5524,41+0,12%100
21.59.5524,405+0,10%100
21.59.5524,41+0,12%297
21.59.5524,405+0,10%200
21.59.5524,41+0,12%500
21.59.5524,405+0,10%100
OraValoreVar.%Volume
21.59.5524,415+0,14%1.900
21.59.5524,405+0,10%400
21.59.5524,41+0,12%665
21.59.5524,405+0,10%1.012
21.59.5424,40+0,08%750
21.59.5424,395+0,06%100
21.59.5424,398+0,07%400
21.59.5424,3999+0,08%200
21.59.5424,398+0,07%600
21.59.5424,40+0,08%801
21.59.5424,395+0,06%100
21.59.5424,3999+0,08%400
21.59.5424,398+0,07%2.600
21.59.5424,40+0,08%1.098
21.59.5424,405+0,10%1.017
21.59.5324,415+0,14%300
21.59.5324,425+0,18%1.300
21.59.5224,43+0,21%700
21.59.5224,425+0,18%300
21.59.5124,43+0,21%1.936
21.59.5124,435+0,23%100
21.59.5124,43+0,21%2.447
21.59.5124,435+0,23%500
21.59.5124,43+0,21%300
21.59.5124,435+0,23%400
21.59.5124,44+0,25%10.299
21.59.5124,435+0,23%100
21.59.5124,44+0,25%600
21.59.5124,435+0,23%200
21.59.5124,44+0,25%100
OraValoreVar.%Volume
21.59.5124,435+0,23%100
21.59.5124,44+0,25%600
21.59.5124,435+0,23%200
21.59.5124,44+0,25%800
21.59.5124,435+0,23%834
21.59.5024,43+0,21%800
21.59.5024,42+0,16%100
21.59.5024,425+0,18%790
21.59.5024,42+0,16%1.904
21.59.5024,415+0,14%2.287

(*) I dati sono limitati agli ultimi 100 contratti.

```