James Hardie Industries

Mercato: NYSE

19,77

+0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	19,77	INV.	404.446	7.995.897,42
21.59.59	19,76	-0,05%	7.500	148.200,00
21.59.57	19,765	-0,03%	400	7.906,00
21.59.56	19,77	INV.	200	3.954,00
21.59.55	19,765	-0,03%	800	15.812,00
21.59.53	19,77	INV.	100	1.977,00
21.59.52	19,765	-0,03%	1.400	27.671,00
21.59.50	19,775	+0,03%	600	11.865,00
21.59.50	19,77	INV.	100	1.977,00
21.59.50	19,775	+0,03%	400	7.910,00
21.59.50	19,77	INV.	300	5.931,00
21.59.50	19,775	+0,03%	133	2.630,08
21.59.50	19,77	INV.	517	10.221,09
21.59.49	19,773	+0,02%	300	5.931,90
21.59.48	19,775	+0,03%	6.496	128.458,40
21.59.48	19,77	INV.	100	1.977,00
21.59.48	19,775	+0,03%	2.106	41.646,15
21.59.48	19,77	INV.	100	1.977,00
21.59.48	19,775	+0,03%	2.085	41.230,88
21.59.48	19,77	INV.	100	1.977,00
21.59.48	19,775	+0,03%	573	11.331,08
21.59.48	19,77	INV.	598	11.822,46
21.59.48	19,775	+0,03%	1.200	23.730,00
21.59.48	19,77	INV.	3.400	67.218,00
21.59.48	19,765	-0,03%	100	1.976,50
21.59.47	19,77	INV.	200	3.954,00
21.59.47	19,765	-0,03%	200	3.953,00
21.59.47	19,77	INV.	100	1.977,00
21.59.47	19,765	-0,03%	7.349	145.252,99
21.59.41	19,77	INV.	500	9.885,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	19,765	-0,03%	600	11.859,00
21.59.41	19,76	-0,05%	7.452	147.251,52
21.59.41	19,755	-0,08%	100	1.975,50
21.59.40	19,76	-0,05%	400	7.904,00
21.59.40	19,755	-0,08%	800	15.804,00
21.59.40	19,76	-0,05%	100	1.976,00
21.59.40	19,755	-0,08%	797	15.744,74
21.59.38	19,76	-0,05%	400	7.904,00
21.59.38	19,755	-0,08%	100	1.975,50
21.59.38	19,76	-0,05%	700	13.832,00
21.59.38	19,755	-0,08%	401	7.921,76
21.59.38	19,76	-0,05%	300	5.928,00
21.59.38	19,755	-0,08%	100	1.975,50
21.59.38	19,76	-0,05%	100	1.976,00
21.59.38	19,755	-0,08%	100	1.975,50
21.59.38	19,76	-0,05%	2.829	55.901,04
21.59.38	19,755	-0,08%	1.700	33.583,50
21.59.36	19,75	-0,10%	200	3.950,00
21.59.36	19,755	-0,08%	600	11.853,00
21.59.35	19,76	-0,05%	1.052	20.787,52
21.59.35	19,755	-0,08%	1.100	21.730,50
21.59.34	19,75	-0,10%	100	1.975,00
21.59.34	19,755	-0,08%	300	5.926,50
21.59.34	19,75	-0,10%	100	1.975,00
21.59.34	19,755	-0,08%	4.417	87.257,84
21.59.34	19,76	-0,05%	332	6.560,32
21.59.34	19,755	-0,08%	868	17.147,34
21.59.33	19,75	-0,10%	400	7.900,00
21.59.32	19,755	-0,08%	100	1.975,50
21.59.32	19,75	-0,10%	3.144	62.094,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	19,76	-0,05%	232	4.584,32
21.59.32	19,75	-0,10%	600	11.850,00
21.59.31	19,755	-0,08%	500	9.877,50
21.59.31	19,75	-0,10%	81.980	1.619.105,00
21.59.31	19,745	-0,13%	868	17.138,66
21.59.31	19,75	-0,10%	600	11.850,00
21.59.31	19,745	-0,13%	100	1.974,50
21.59.31	19,75	-0,10%	987	19.493,25
21.59.31	19,745	-0,13%	1.336	26.379,32
21.59.31	19,75	-0,10%	3.855	76.136,25
21.59.31	19,745	-0,13%	100	1.974,50
21.59.31	19,75	-0,10%	100	1.975,00
21.59.31	19,745	-0,13%	446	8.806,27
21.59.31	19,75	-0,10%	400	7.900,00
21.59.31	19,745	-0,13%	200	3.949,00
21.59.31	19,75	-0,10%	500	9.875,00
21.59.31	19,745	-0,13%	100	1.974,50
21.59.31	19,75	-0,10%	432	8.532,00
21.59.31	19,745	-0,13%	168	3.317,16
21.59.31	19,75	-0,10%	200	3.950,00
21.59.31	19,745	-0,13%	500	9.872,50
21.59.31	19,75	-0,10%	464	9.164,00
21.59.31	19,745	-0,13%	3.313	65.415,19
21.59.30	19,75	-0,10%	200	3.950,00
21.59.30	19,745	-0,13%	400	7.898,00
21.59.30	19,74	-0,15%	3.689	72.820,86
21.59.29	19,745	-0,13%	232	4.580,84
21.59.29	19,74	-0,15%	200	3.948,00
21.59.29	19,743	-0,14%	400	7.897,20
21.59.28	19,745	-0,13%	2.279	44.998,86

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	19,74	-0,15%	5.855	115.577,70
21.59.28	19,745	-0,13%	898	17.731,01
21.59.28	19,74	-0,15%	600	11.844,00
21.59.27	19,745	-0,13%	100	1.974,50
21.59.26	19,74	-0,15%	700	13.818,00
21.59.25	19,745	-0,13%	498	9.833,01
21.59.25	19,74	-0,15%	1.400	27.636,00
21.59.23	19,745	-0,13%	100	1.974,50
21.59.22	19,74	-0,15%	400	7.896,00
21.59.22	19,745	-0,13%	100	1.974,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide