Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Japan Smaller Capitalization Fund Inc Smaller Capital

Mercato: NYSE

11,69
+0,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0011,69+1,92%200
21.59.5611,65+1,57%200
21.59.0511,68+1,83%100
21.58.4011,685+1,87%1.000
21.58.2511,71+2,09%100
21.58.1011,68+1,83%100
21.53.5311,72+2,18%100
21.53.5311,70+2,01%600
21.53.5011,68+1,83%100
21.53.5011,69+1,92%300
21.53.5011,69+1,92%588
21.53.1411,67+1,74%300
21.51.4111,66+1,66%650
21.51.4111,67+1,74%100
21.51.4111,6601+1,66%150
21.50.0111,705+2,05%100
21.19.5711,71+2,09%100
21.19.5711,70+2,01%100
21.19.5711,71+2,09%100
21.19.5711,70+2,01%100
21.19.2511,7001+2,01%328
21.19.2511,70+2,01%1.872
21.14.4811,70+2,01%1.164
21.14.4811,71+2,09%200
21.14.4811,70+2,01%300
21.12.4211,69+1,92%1.000
21.08.4011,70+2,01%338
21.07.0811,69+1,92%371
20.37.2511,67+1,74%100
20.09.0011,6898+1,92%300
OraValoreVar.%Volume
20.09.0011,6884+1,90%1.700
20.07.3211,67+1,74%100
20.07.3211,69+1,92%100
20.07.3211,67+1,74%100
20.07.3211,686+1,88%400
20.07.3211,678+1,81%400
20.07.3211,69+1,92%400
20.07.3211,666+1,71%579
19.59.0711,67+1,74%102
19.02.5011,66+1,66%100
18.21.4911,71+2,09%200
18.21.4611,671+1,75%600
18.21.4611,67+1,74%1.500
18.11.1811,69+1,92%200
18.06.0311,7259+2,23%1.000
17.58.2911,69+1,92%991
17.32.0511,70+2,01%600
17.32.0011,74+2,35%900
17.31.5911,70+2,01%200
17.31.5911,74+2,35%100
17.31.5911,75+2,44%100
17.31.5911,70+2,01%100
17.31.5911,74+2,35%100
17.31.5911,70+2,01%500
17.31.5911,74+2,35%100
17.31.5911,70+2,01%200
17.31.5911,72+2,18%100
17.31.0511,70+2,01%300
17.30.1211,75+2,44%128
17.30.1011,74+2,35%500
OraValoreVar.%Volume
17.30.1011,73+2,27%100
17.29.4311,71+2,09%100
17.29.4311,705+2,05%100
17.29.4311,71+2,09%200
17.29.4311,705+2,05%100
17.29.4311,70+2,01%300
17.29.4311,73+2,27%300
17.29.4311,70+2,01%300
17.28.2411,71+2,09%1.195
17.27.1711,71+2,09%100
17.27.1711,70+2,01%200
17.27.1611,70+2,01%500
17.27.1611,71+2,09%100
17.27.1611,70+2,01%500
17.27.1611,69+1,92%100
17.26.1911,70+2,01%2.100
17.26.1811,72+2,18%100
17.26.1811,70+2,01%100
17.26.1811,73+2,27%150
17.26.1811,72+2,18%100
17.26.1811,70+2,01%200
17.26.1811,72+2,18%100
17.25.1511,70+2,01%200
16.30.0911,76+2,53%500
16.25.1311,81+2,96%100
16.01.4011,8191+3,04%100
15.51.2211,9083+3,82%705
15.51.2211,73+2,27%100
15.30.0111,63+1,39%277
1.00.0011,65+1,57%323

(*) I dati sono limitati agli ultimi 100 contratti.

```