Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Japan Smaller Capitalization Fund Inc Smaller Capital

Mercato: NYSE

10,59
+0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,59INV.400
21.59.5410,61+0,19%100
21.59.5410,60+0,09%100
21.54.0910,61+0,19%100
21.44.5610,59INV.996
21.38.3410,5962+0,06%135
21.31.3210,6086+0,18%600
21.27.4510,60+0,09%200
21.27.4410,585-0,05%1.361
21.06.3310,6086+0,18%1.400
21.01.3510,6099+0,19%100
21.01.1610,60+0,09%1.900
21.01.1010,59INV.1.225
20.39.2610,5802-0,09%9.591
20.36.5210,58-0,09%648
20.31.1310,5601-0,28%121
20.27.5210,58-0,09%490
20.24.3110,59INV.200
20.24.2810,68+0,85%30.083
20.24.2810,57-0,19%200
20.24.2810,59INV.300
20.24.2810,58-0,09%1.100
20.24.2810,63+0,38%200
20.24.2810,58-0,09%600
20.24.2810,57-0,19%100
20.20.3110,58-0,09%200
20.11.0910,57-0,19%145
19.57.0410,58-0,09%200
19.57.0410,57-0,19%100
19.57.0410,56-0,28%200
OraValoreVar.%Volume
19.57.0410,57-0,19%4.200
19.45.4410,545-0,42%1.000
19.29.3210,55-0,38%200
19.16.0810,56-0,28%2.305
19.10.1210,55-0,38%100
19.08.1710,5415-0,46%5.000
18.47.0910,55-0,38%400
18.45.3510,54-0,47%300
18.28.0410,5587-0,30%300
18.06.5310,5599-0,28%600
18.01.5310,53-0,57%380
18.00.2210,54-0,47%100
17.55.5910,5424-0,45%104
17.51.0110,5301-0,57%1.000
17.28.1310,55-0,38%1.000
17.16.0310,563-0,25%190
17.09.3710,5527-0,35%100
16.40.0310,55-0,38%300
16.40.0310,5523-0,36%100
16.40.0310,5534-0,35%100
16.40.0310,56-0,28%300
16.40.0310,57-0,19%200
16.33.0610,56-0,28%100
16.26.3010,55-0,38%100
16.26.0410,5702-0,19%3.672
16.26.0410,57-0,19%600
16.26.0410,5702-0,19%564
16.26.0410,58-0,09%400
16.23.0310,57-0,19%100
16.22.1910,60+0,09%200
OraValoreVar.%Volume
16.13.3010,6091+0,18%910
15.59.2310,62+0,28%100
15.59.2110,61+0,19%100
15.55.4810,625+0,33%100
15.55.2110,60+0,09%300
15.55.2110,6306+0,38%700
15.55.2110,61+0,19%100
15.55.2110,60+0,09%600
15.55.2110,6306+0,38%1.800
15.55.2110,60+0,09%1.800
15.55.2110,6306+0,38%200
15.54.4510,60+0,09%283
15.54.4510,6001+0,10%283
15.54.3710,611+0,20%132
15.54.3710,6201+0,28%100
15.54.3710,62+0,28%100
15.54.3710,63+0,38%900
15.54.3710,61+0,19%800
15.45.5710,68+0,85%100
15.45.5610,6785+0,84%100
15.45.5610,65+0,57%100
15.40.2610,67+0,76%150
15.38.5910,62+0,28%500
15.38.5810,625+0,33%100
15.38.5810,63+0,38%490
15.38.5810,625+0,33%100
15.38.5810,63+0,38%100
15.38.5810,62+0,28%300
15.38.5810,63+0,38%300
15.38.5810,62+0,28%1.600
OraValoreVar.%Volume
15.38.3910,62+0,28%100
15.38.3910,63+0,38%200
15.38.3910,62+0,28%200
15.38.3910,63+0,38%100
15.38.3210,63+0,38%300
15.38.3210,62+0,28%600
15.38.3210,63+0,38%300
15.38.1110,6295+0,37%200
15.38.1110,62+0,28%100
15.38.1110,6295+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```