Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Japan Smaller Capitalization Fund Inc Smaller Capital

Mercato: NYSE

10,61
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,61INV.1.050
20.59.3610,57-0,38%1.700
20.59.3610,58-0,28%100
20.59.3610,57-0,38%900
20.59.2810,56-0,47%100
20.59.0310,565-0,42%150
20.55.5510,5585-0,49%2.113
20.55.2110,56-0,47%100
20.55.0010,5799-0,28%199
20.55.0010,5725-0,35%122
20.54.3310,575-0,33%790
20.54.2310,565-0,42%100
20.48.5510,58-0,28%1.167
20.48.5510,57-0,38%2.940
20.46.3210,59-0,19%109
20.44.0810,577-0,31%200
20.30.0010,555-0,52%300
20.23.2710,5201-0,85%134
20.19.5310,56-0,47%400
19.50.3610,59-0,19%165
19.46.3710,57-0,38%100
19.41.4810,551-0,56%111
19.15.2710,57-0,38%100
19.03.1910,60-0,09%100
19.03.1910,61INV.725
19.03.1910,595-0,14%200
18.56.3010,62+0,09%100
18.56.2810,61INV.200
18.55.2410,62+0,09%500
18.29.1110,605-0,05%20.500
OraValoreVar.%Volume
18.23.0610,60-0,09%400
18.11.5110,605-0,05%147
18.11.0710,6296+0,18%600
18.10.5310,605-0,05%900
18.09.3810,60-0,09%400
18.09.2410,63+0,19%700
18.09.1410,6037-0,06%400
18.05.4210,63+0,19%110
18.05.4210,595-0,14%520
18.05.4210,61INV.820
18.05.4210,60-0,09%290
18.05.4210,595-0,14%110
17.30.3910,58-0,28%210
17.29.4810,57-0,38%100
17.29.4810,55-0,57%500
17.29.4810,585-0,24%100
17.29.0510,58-0,28%300
17.28.0410,585-0,24%200
17.13.3810,555-0,52%100
17.11.5310,595-0,14%1.790
17.10.2610,61INV.6.005
17.09.0810,62+0,09%467
16.43.5310,66+0,47%100
16.41.0310,655+0,42%100
16.32.5010,69+0,75%500
15.27.3810,57-0,38%100
15.26.4710,61INV.100
15.05.4710,595-0,14%200
15.05.2410,4482-1,52%126
14.30.0010,62+0,09%524
OraValoreVar.%Volume
0.00.0010,61INV.529

(*) I dati sono limitati agli ultimi 100 contratti.

```