Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jbdi Holdings

ISIN: KYG508831008 - Mercato: NASDAQ - National

1
-3,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,00INV.366
21.58.091,0075+0,75%400
21.55.53,9905-0,95%100
21.55.53,9956-0,44%200
21.53.581,01+1,00%800
21.51.321,0051+0,51%200
21.46.55,9802-1,98%100
21.46.55,9822-1,78%100
21.46.55,9892-1,08%400
21.46.551,0051+0,51%200
21.46.111,00INV.500
21.35.321,0051+0,51%1.000
21.33.241,005+0,50%1.500
21.29.131,01+1,00%600
21.29.131,005+0,50%400
20.43.531,01+1,00%100
20.34.05,98-2,00%130
20.32.111,00INV.2.600
20.32.111,01+1,00%2.400
20.32.11,985-1,50%300
20.31.221,0001+0,01%100
20.31.221,0002+0,02%500
19.10.241,02+2,00%200
19.09.311,01+1,00%797
19.08.491,00INV.100
18.56.501,015+1,50%2.000
18.53.231,02+2,00%452
18.48.291,01+1,00%150
18.41.021,038+3,80%400
18.39.34,98-2,00%120
OraValoreVar.%Volume
18.29.411,0396+3,96%5.000
18.25.351,0605+6,05%1.300
18.25.351,02+2,00%600
18.25.351,08+8,00%600
18.25.351,02+2,00%100
18.25.351,06+6,00%100
18.25.351,02+2,00%100
18.25.351,03+3,00%100
18.25.351,02+2,00%2.750
18.08.271,00INV.200
17.50.091,01+1,00%100
17.45.21,9793-2,07%400
17.05.28,9743-2,57%200
17.05.28,9743-2,57%100
17.05.28,9743-2,57%100
17.05.28,9748-2,52%100
17.05.28,9743-2,57%300
17.05.28,9972-0,28%300
17.05.28,9743-2,57%200
17.05.28,9763-2,37%100
17.05.071,00INV.517
16.53.47,9971-0,29%1.000
16.51.481,00INV.100
16.51.48,9999-0,01%200
16.51.481,00INV.1.250
16.51.48,9999-0,01%100
16.51.48,9988-0,12%100
16.51.48,9995-0,05%100
16.51.48,9996-0,04%100
16.51.48,9992-0,08%100
OraValoreVar.%Volume
16.51.48,9997-0,03%100
16.51.481,00INV.200
16.51.48,9998-0,02%100
16.51.481,00INV.100
16.51.48,9987-0,13%100
16.51.48,9999-0,01%2.450
16.51.46,9749-2,51%154
16.51.46,975-2,50%310
16.40.35,9743-2,57%400
16.39.52,97-3,00%100
16.39.31,9951-0,49%1.000
16.35.211,00INV.200
16.21.19,9749-2,51%104
16.19.591,005+0,50%100
16.19.59,9899-1,01%1.828
16.19.591,02+2,00%300
16.19.59,9899-1,01%100
16.19.591,02+2,00%100
16.19.591,00INV.100
16.19.59,9899-1,01%300
16.19.59,999-0,10%300
16.19.59,9899-1,01%2.628
16.19.59,99-1,00%2.628
16.19.59,9899-1,01%100
16.14.24,9701-2,99%100
16.13.04,98-2,00%700
16.08.26,9814-1,86%1.281
16.03.23,985-1,50%200
16.02.28,99-1,00%150
15.59.09,9814-1,86%205
OraValoreVar.%Volume
15.53.36,98-2,00%3.296
15.45.35,99-1,00%848
15.45.351,00INV.500
15.45.181,0028+0,28%838
15.38.321,0026+0,26%111
15.38.111,0015+0,15%200
15.37.531,00INV.101
15.37.481,0024+0,24%114
15.36.161,0001+0,01%100
15.35.131,00INV.607

(*) I dati sono limitati agli ultimi 100 contratti.

```