Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jiayin Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

7,16
+3,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.307,16-0,14%100
21.42.197,17INV.100
21.41.397,1756+0,08%120
21.40.497,18+0,14%226
21.27.387,155-0,21%100
21.23.227,13-0,56%100
21.17.187,14-0,42%200
21.14.007,18+0,14%300
21.12.507,16-0,14%200
21.10.507,18+0,14%375
21.09.087,155-0,21%100
21.09.037,15-0,28%100
21.09.037,17INV.100
21.09.037,16-0,14%100
21.09.037,15-0,28%200
21.09.037,16-0,14%200
21.04.467,16-0,14%100
20.57.187,145-0,35%122
20.53.127,18+0,14%200
20.48.147,16-0,14%453
20.36.267,13-0,56%100
20.33.157,12-0,70%100
20.25.387,11-0,84%100
20.25.387,10-0,98%2.000
20.23.317,1191-0,71%100
20.19.197,13-0,56%100
20.14.227,10-0,98%140
20.08.547,12-0,70%384
20.02.587,10-0,98%1.100
20.02.107,08-1,26%100
OraValoreVar.%Volume
19.49.497,0897-1,12%300
19.31.127,075-1,32%200
19.22.447,08-1,26%200
19.13.417,05-1,67%520
18.58.067,062-1,51%500
18.48.537,08-1,26%100
18.42.117,07-1,39%1.000
18.28.297,04-1,81%119
18.26.217,02-2,09%100
18.26.007,035-1,88%190
18.24.157,03-1,95%190
18.21.447,055-1,60%100
18.13.377,04-1,81%2.323
18.13.367,03-1,95%100
18.09.237,00-2,37%301
18.04.397,04-1,81%165
17.57.337,01-2,23%100
17.56.517,02-2,09%100
17.50.577,03-1,95%100
17.36.027,04-1,81%100
17.30.257,00-2,37%100
17.30.257,01-2,23%100
17.30.257,02-2,09%200
17.24.397,02-2,09%100
17.17.267,04-1,81%100
17.16.377,02-2,09%274
17.15.277,04-1,81%700
17.13.507,05-1,67%399
17.04.187,08-1,26%200
16.58.117,10-0,98%2.500
OraValoreVar.%Volume
16.58.087,0999-0,98%4.000
16.56.147,07-1,39%387
16.51.307,09-1,12%100
16.49.197,08-1,26%300
16.48.077,021-2,08%200
16.44.547,05-1,67%292
16.36.407,05-1,67%100
16.36.407,06-1,53%100
16.36.407,08-1,26%125
16.36.407,04-1,81%1.105
16.35.447,07-1,39%200
16.35.427,0653-1,46%148
16.33.297,01-2,23%1.000
16.28.597,06-1,53%117
16.23.587,00-2,37%6.147
16.23.587,05-1,67%100
16.23.587,00-2,37%700
16.23.587,01-2,23%100
16.23.587,025-2,02%100
16.23.587,00-2,37%1.000
16.23.587,01-2,23%100
16.23.587,025-2,02%100
16.23.587,00-2,37%200
16.23.587,01-2,23%100
16.23.587,00-2,37%399
16.23.587,01-2,23%200
16.23.587,045-1,74%100
16.12.327,00-2,37%2.850
16.12.256,9953-2,44%100
16.11.157,00-2,37%100
OraValoreVar.%Volume
16.11.146,985-2,58%155
16.05.347,001-2,36%100
16.05.347,00-2,37%300
16.05.187,0302-1,95%200
16.04.306,9898-2,51%100
16.03.487,00-2,37%100
16.03.476,985-2,58%100
15.58.386,98-2,65%100
15.56.037,01-2,23%200
15.55.147,00-2,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```