Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jiayin Group, Inc. Sponsored Adr

Mercato: NASDAQ - National

6,33
+4,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,33INV.975
21.59.536,38+0,79%200
21.55.026,33INV.100
21.53.146,385+0,87%100
21.46.296,28-0,79%100
21.41.246,355+0,39%100
21.35.396,34+0,16%100
21.34.096,4409+1,75%231
21.28.486,34+0,16%100
21.23.416,3071-0,36%149
21.18.376,34+0,16%100
21.12.216,35+0,32%100
21.10.286,40+1,11%235
21.08.236,36+0,47%768
20.33.236,41+1,26%100
20.17.206,365+0,55%100
20.15.106,35+0,32%200
20.15.106,34+0,16%542
20.03.016,385+0,87%100
19.44.226,3626+0,52%560
19.44.036,51+2,84%300
19.43.336,48+2,37%200
19.43.036,47+2,21%200
19.42.576,48+2,37%100
19.42.376,45+1,90%138
19.42.216,44+1,74%200
19.42.156,45+1,90%200
19.42.076,47+2,21%200
19.41.246,40+1,11%100
19.41.216,39+0,95%100
OraValoreVar.%Volume
19.41.186,38+0,79%200
19.40.556,37+0,63%200
19.40.396,36+0,47%200
19.40.396,38+0,79%100
19.40.266,34+0,16%340
19.40.206,33INV.200
19.35.456,29-0,63%200
19.35.016,30-0,47%300
19.22.096,2799-0,79%149
18.59.286,33INV.300
18.54.226,3363+0,10%420
18.54.226,33INV.181
18.54.226,34+0,16%200
18.42.186,3222-0,12%100
18.28.076,35+0,32%138
18.26.316,295-0,55%448
18.26.046,34+0,16%400
18.26.046,335+0,08%100
18.26.046,34+0,16%200
18.26.046,33INV.100
18.26.046,3599+0,47%1.200
18.22.306,3398+0,15%330
18.20.036,25-1,26%160
18.19.586,2337-1,52%200
18.19.416,295-0,55%103
18.01.026,29-0,63%200
17.53.366,22-1,74%100
17.47.556,291-0,62%178
17.47.106,22-1,74%100
17.44.386,245-1,34%100
OraValoreVar.%Volume
17.34.016,279-0,81%177
17.28.566,285-0,71%289
17.14.086,29-0,63%100
17.08.596,235-1,50%200
17.08.596,28-0,79%594
17.07.546,29-0,63%100
17.07.066,2902-0,63%118
17.07.006,27-0,95%100
17.06.506,26-1,11%799
17.06.506,255-1,18%100
17.06.366,27-0,95%161
17.06.056,22-1,74%400
16.44.476,185-2,29%1.500
16.42.026,22-1,74%100
16.36.106,20-2,05%150
16.32.256,13-3,16%100
16.27.346,11-3,48%100
16.27.336,115-3,40%100
16.27.336,11-3,48%532
16.27.336,12-3,32%468
16.27.336,11-3,48%100
16.27.336,12-3,32%100
16.27.336,11-3,48%100
16.27.336,12-3,32%200
16.27.336,115-3,40%300
16.23.486,12-3,32%600
16.16.376,06-4,27%206
15.54.186,205-1,97%159
22.00.006,04-4,58%2.042

(*) I dati sono limitati agli ultimi 100 contratti.

```