Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Jinkosolar Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

26,04
+4,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0226,04+4,75%96.871
21.59.5826,03+4,71%825
21.59.5626,02+4,67%200
21.59.5626,00+4,59%100
21.59.5626,01+4,63%625
21.59.5626,03+4,71%900
21.59.5426,075+4,89%100
21.59.5426,07+4,87%100
21.59.5126,075+4,89%157
21.59.5126,03+4,71%597
21.59.5026,06+4,83%100
21.59.5026,075+4,89%300
21.59.5026,075+4,89%200
21.59.4926,06+4,83%200
21.59.4926,07+4,87%100
21.59.4926,06+4,83%700
21.59.4926,075+4,89%100
21.59.4926,08+4,91%100
21.59.4926,06+4,83%100
21.59.4926,075+4,89%200
21.59.4926,06+4,83%200
21.59.4926,075+4,89%100
21.59.4926,06+4,83%305
21.59.4926,11+5,03%325
21.59.4926,10+4,99%350
21.59.4926,09+4,95%100
21.59.4926,075+4,89%100
21.59.4926,08+4,91%100
21.59.4926,075+4,89%100
21.59.4826,04+4,75%1.328
OraValoreVar.%Volume
21.59.4726,02+4,67%100
21.59.4626,00+4,59%360
21.59.4526,02+4,67%115
21.59.4526,01+4,63%100
21.59.4426,00+4,59%250
21.59.4426,01+4,63%300
21.59.4226,03+4,71%100
21.59.4226,04+4,75%240
21.59.4226,03+4,71%300
21.59.4226,02+4,67%628
21.59.4226,03+4,71%1.900
21.59.4126,02+4,67%200
21.59.3826,01+4,63%200
21.59.3725,99+4,55%200
21.59.3725,95+4,38%508
21.59.3325,96+4,42%106
21.59.3325,95+4,38%116
21.59.3325,94+4,34%250
21.59.3125,95+4,38%996
21.59.3125,94+4,34%485
21.59.3025,945+4,36%100
21.59.3025,949+4,38%100
21.59.3025,94+4,34%174
21.59.3025,95+4,38%300
21.59.2925,945+4,36%100
21.59.2925,95+4,38%200
21.59.2925,959+4,42%493
21.59.2925,96+4,42%100
21.59.2925,94+4,34%300
21.59.2925,96+4,42%100
OraValoreVar.%Volume
21.59.2925,95+4,38%200
21.59.2925,94+4,34%325
21.59.2825,96+4,42%195
21.59.2825,95+4,38%100
21.59.2525,96+4,42%250
21.59.2425,95+4,38%352
21.59.2425,935+4,32%100
21.59.2425,94+4,34%300
21.59.2425,93+4,30%100
21.59.2425,94+4,34%200
21.59.2225,925+4,28%500
21.59.2225,92+4,26%200
21.59.2125,925+4,28%100
21.59.2125,93+4,30%274
21.59.2125,92+4,26%125
21.59.2025,925+4,28%200
21.59.1925,92+4,26%100
21.59.1925,93+4,30%248
21.59.1925,94+4,34%206
21.59.1925,93+4,30%200
21.59.1925,94+4,34%2.600
21.59.1925,93+4,30%105
21.59.1925,94+4,34%100
21.59.1925,93+4,30%552
21.59.1625,92+4,26%200
21.59.1525,925+4,28%108
21.59.1525,92+4,26%966
21.59.1525,91+4,22%120
21.59.1525,92+4,26%100
21.59.1525,91+4,22%240
OraValoreVar.%Volume
21.59.1525,92+4,26%684
21.59.1525,93+4,30%500
21.59.1525,92+4,26%328
21.59.1525,93+4,30%1.095
21.59.1525,92+4,26%100
21.59.1525,93+4,30%126
21.59.1525,92+4,26%200
21.59.1525,91+4,22%100
21.59.1525,92+4,26%100
21.59.1425,93+4,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```