Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Jinkosolar Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

29,42
+2,72%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5629,42INV.158
21.59.5529,41-0,03%584
21.59.5429,40-0,07%431
21.59.5429,41-0,03%300
21.59.5229,43+0,03%200
21.59.3729,42INV.500
21.59.3029,40-0,07%200
21.59.3029,41-0,03%100
21.59.2829,42INV.200
21.59.2629,42INV.765
21.59.2629,44+0,07%200
21.59.2429,44+0,07%397
21.59.2329,46+0,14%400
21.59.2329,45+0,10%100
21.59.1929,44+0,07%100
21.59.1329,435+0,05%211
21.59.0329,46+0,14%100
21.59.0329,44+0,07%100
21.59.0329,45+0,10%100
21.59.0229,44+0,07%100
21.58.5129,44+0,07%100
21.58.5129,45+0,10%100
21.58.5129,44+0,07%675
21.58.5129,43+0,03%200
21.58.5029,43+0,03%100
21.58.4729,41-0,03%434
21.58.4629,4275+0,03%100
21.58.4629,42INV.500
21.58.4629,43+0,03%756
21.58.4529,495+0,25%100
OraValoreVar.%Volume
21.58.4529,4825+0,21%100
21.58.4529,49+0,24%100
21.58.4529,50+0,27%100
21.58.4529,49+0,24%400
21.58.4529,50+0,27%100
21.58.4529,49+0,24%300
21.58.4529,51+0,31%203
21.58.4529,52+0,34%100
21.58.4529,53+0,37%100
21.58.4529,525+0,36%444
21.58.4529,53+0,37%133
21.58.4529,525+0,36%100
21.58.4529,52+0,34%100
21.58.4529,51+0,31%100
21.58.4529,50+0,27%104
21.58.4529,52+0,34%193
21.58.4529,51+0,31%100
21.58.4529,52+0,34%300
21.58.4529,53+0,37%100
21.58.4529,52+0,34%304
21.58.4529,49+0,24%100
21.58.4529,50+0,27%100
21.58.4529,52+0,34%500
21.58.4529,49+0,24%100
21.58.4529,52+0,34%200
21.58.4529,53+0,37%100
21.58.4529,52+0,34%100
21.58.4529,53+0,37%100
21.58.4529,52+0,34%100
21.58.4529,50+0,27%100
OraValoreVar.%Volume
21.58.4529,49+0,24%100
21.58.4529,52+0,34%578
21.58.4529,50+0,27%100
21.58.4529,53+0,37%182
21.58.4529,52+0,34%150
21.58.4529,53+0,37%450
21.58.4529,52+0,34%300
21.58.4529,505+0,29%252
21.58.4529,50+0,27%1.100
21.58.4529,49+0,24%400
21.58.4529,48+0,20%200
21.58.4529,485+0,22%200
21.58.4529,48+0,20%100
21.58.4529,49+0,24%100
21.58.4529,48+0,20%350
21.58.4529,49+0,24%500
21.58.4529,48+0,20%564
21.58.4229,47+0,17%212
21.58.3529,42INV.837
21.58.3529,40-0,07%300
21.58.3529,45+0,10%250
21.58.3429,38-0,14%200
21.58.3229,37-0,17%281
21.58.3129,36-0,20%100
21.58.3129,37-0,17%200
21.58.2929,385-0,12%128
21.58.2429,40-0,07%1.000
21.58.2429,39-0,10%3.688
21.58.1229,36-0,20%100
21.58.1129,37-0,17%900
OraValoreVar.%Volume
21.58.0329,345-0,25%201
21.57.5829,35-0,24%829
21.57.5829,33-0,31%800
21.57.5129,315-0,36%100
21.57.5129,31-0,37%500
21.57.5129,30-0,41%200
21.57.5129,31-0,37%400
21.57.5129,33-0,31%100
21.57.5129,31-0,37%100
21.57.5129,32-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```