Milano 17:35
50.818 +0,66%
Nasdaq 20:31
31.061 +0,82%
Dow Jones 20:31
51.329 +0,30%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Jinkosolar Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

9,06
-0,98%

valuta in USD

Ultimo aggiornamento: 05/10/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
20.29.119,06-0,98%100
20.15.169,07-0,87%180
20.14.189,075-0,82%100
20.08.329,07-0,87%100
20.08.169,08-0,77%258
20.07.399,07-0,87%100
20.07.399,08-0,77%100
20.07.399,07-0,87%100
20.06.429,0715-0,86%300
20.06.349,08-0,77%100
20.06.259,0855-0,70%257
20.06.009,0708-0,87%500
20.04.519,08-0,77%638
20.04.509,0801-0,76%750
20.00.309,09-0,66%100
19.59.049,0891-0,67%151
19.59.029,09-0,66%261
19.56.109,09-0,66%100
19.56.109,08-0,77%100
19.54.529,1058-0,48%441
19.53.319,095-0,60%200
19.52.229,09-0,66%100
19.47.379,06-0,98%629
19.45.549,08-0,77%100
19.43.009,09-0,66%100
19.37.299,08-0,77%100
19.35.109,0726-0,85%243
19.33.409,06-0,98%110
19.22.159,085-0,71%423
19.17.529,09-0,66%100
OraValoreVar.%Volume
19.17.529,07-0,87%226
19.17.529,09-0,66%100
19.17.529,08-0,77%100
19.17.529,09-0,66%100
19.17.529,0901-0,65%104
19.17.529,09-0,66%800
19.17.529,0901-0,65%174
19.17.529,09-0,66%225
19.17.529,06-0,98%3.000
19.17.399,10-0,55%100
19.14.459,095-0,60%490
19.13.199,09-0,66%200
19.11.119,09-0,66%125
19.11.119,08-0,77%100
19.11.119,10-0,55%875
19.10.399,0699-0,88%685
19.10.269,04-1,20%300
19.10.269,06-0,98%890
19.09.169,02-1,42%100
19.09.159,01-1,53%500
19.09.089,0199-1,42%600
19.08.459,005-1,58%1.000
19.05.119,00-1,64%300
18.59.169,02-1,42%100
18.59.149,01-1,53%366
18.58.518,99-1,75%900
18.58.519,00-1,64%100
18.58.518,99-1,75%100
18.58.518,995-1,69%400
18.58.518,99-1,75%100
OraValoreVar.%Volume
18.58.519,00-1,64%562
18.58.518,99-1,75%800
18.58.519,00-1,64%200
18.58.148,99-1,75%100
18.58.028,9801-1,86%100
18.46.319,005-1,58%100
18.46.319,01-1,53%420
18.46.319,01-1,53%100
18.46.149,02-1,42%701
18.44.049,005-1,58%100
18.43.209,0162-1,46%133
18.38.559,01-1,53%100
18.38.539,02-1,42%500
18.36.139,035-1,26%800
18.29.389,0478-1,12%500
18.27.579,035-1,26%100
18.27.579,03-1,31%100
18.27.579,035-1,26%200
18.27.579,03-1,31%100
18.27.579,035-1,26%100
18.27.579,03-1,31%100
18.27.579,035-1,26%300
18.27.579,03-1,31%200
18.27.579,02-1,42%1.250
18.27.579,01-1,53%100
18.27.579,00-1,64%300
18.25.319,01-1,53%289
18.24.289,00-1,64%219
18.22.598,985-1,80%1.600
18.18.448,96-2,08%100
OraValoreVar.%Volume
18.17.268,97-1,97%600
18.16.498,9799-1,86%100
18.16.498,97-1,97%200
18.14.148,99-1,75%250
18.13.408,975-1,91%200
18.12.488,9893-1,76%750
18.11.038,9799-1,86%1.000
18.07.568,9898-1,75%2.500
18.07.218,965-2,02%215
18.07.218,97-1,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```