Milano 15:59
53.809 +0,27%
Nasdaq 15:59
29.612 -0,03%
Dow Jones 15:59
54.174 +0,37%
Londra 15:59
10.881 +0,17%
Francoforte 15:59
26.445 +0,46%

Jinxin Technology Holding Company Sponsored Adr

Mercato: NASDAQ - National

3,01
-5,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
15.56.553,01-5,35%338
15.56.253,00-5,66%407
15.56.242,9501-7,23%101
15.54.243,00-5,66%100
15.54.242,98-6,29%100
15.51.382,95-7,23%300
15.51.132,95-7,23%100
15.51.132,96-6,92%100
15.47.503,00-5,66%576
15.47.503,0001-5,66%576
15.45.493,01-5,35%664
15.44.553,05-4,09%2.996
15.41.303,0001-5,66%135
15.39.293,0432-4,30%100
15.39.093,025-4,87%360
15.38.573,005-5,50%671
15.37.013,025-4,87%200
15.37.003,0001-5,66%159
15.36.543,025-4,87%124
15.35.023,09-2,83%119
15.34.053,0701-3,46%659
15.34.053,07-3,46%659
15.32.463,085-2,99%1.000
15.32.393,0601-3,77%100
15.32.243,10-2,52%200
15.30.073,05-4,09%103
15.30.073,11-2,20%190
15.30.003,07-3,46%678
22.00.003,18INV.131

(*) I dati sono limitati agli ultimi 100 contratti.

```