Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Jinxin Technology Holding Company Sponsored Adr

Mercato: NASDAQ - National

3,78
-12,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.55.173,78-12,90%137
21.33.073,82-11,98%100
21.33.073,855-11,18%100
21.06.073,90-10,14%100
21.02.524,10-5,53%100
21.02.524,07-6,22%100
21.02.524,10-5,53%300
21.02.304,09-5,76%100
21.02.304,07-6,22%100
21.00.134,08-5,99%626
20.50.244,07-6,22%1.000
20.50.024,06-6,45%100
20.32.023,79-12,67%200
20.32.023,885-10,48%100
20.32.023,885-10,48%100
20.31.373,79-12,67%100
20.30.443,885-10,48%100
19.02.033,79-12,67%200
18.24.423,80-12,44%520
17.47.313,73-14,06%473
17.45.333,75-13,59%200
17.33.463,71-14,52%170
17.33.463,6506-15,88%170
17.33.453,6506-15,88%100
17.33.453,71-14,52%100
17.33.453,6506-15,88%100
17.33.453,71-14,52%100
17.33.453,65-15,90%100
17.32.413,67-15,44%100
17.31.213,65-15,90%100
OraValoreVar.%Volume
17.23.183,73-14,06%300
17.23.163,7299-14,06%127
17.20.013,7295-14,07%100
17.20.013,72-14,29%100
17.20.013,73-14,06%100
16.20.213,71-14,52%150
16.07.523,73-14,06%100
16.02.223,71-14,52%247
16.01.363,79-12,67%100
16.00.203,80-12,44%1.409
16.00.203,86-11,06%100
16.00.203,82-11,98%100
16.00.203,84-11,52%200
15.59.213,85-11,29%400
15.59.213,842-11,47%200
15.59.213,85-11,29%200
15.59.213,84-11,52%100
15.59.213,842-11,47%600
15.59.213,85-11,29%460
15.54.343,90-10,14%200
15.54.243,905-10,02%1.200
15.48.003,97-8,53%100
15.34.074,10-5,53%100
15.34.003,8454-11,40%100
15.32.093,8401-11,52%141
15.31.113,889-10,39%308
15.31.063,81-12,21%500
15.31.063,82-11,98%300
15.31.063,83-11,75%400
15.31.063,93-9,45%100
OraValoreVar.%Volume
15.31.064,05-6,68%100
15.31.064,0902-5,76%100
15.31.064,09-5,76%146
15.31.064,0901-5,76%1.700
15.31.064,08-5,99%200
15.31.063,80-12,44%6.620
15.30.104,085-5,88%100
15.30.004,09-5,76%711
22.00.004,34INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```