Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Joby Aviation, Inc. Warrant

ISIN: KYG651631189 - Mercato: NYSE

5,59
+14,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.405,59INV.100
21.57.405,60+0,18%1.084
21.57.405,59INV.100
21.50.015,60+0,18%100
21.49.135,55-0,72%1.000
21.39.535,5602-0,53%125
21.35.435,55-0,72%200
21.30.245,613+0,41%100
21.28.375,70+1,97%3.866
21.28.265,70+1,97%1.100
21.28.265,68+1,61%100
21.28.105,65+1,07%1.089
21.28.065,62+0,54%100
21.28.065,65+1,07%424
21.28.065,63+0,72%250
21.28.065,62+0,54%700
21.25.545,60+0,18%100
21.23.155,5502-0,71%150
21.16.215,5502-0,71%100
21.16.215,55-0,72%100
21.16.215,5502-0,71%300
21.16.215,55-0,72%100
21.16.215,5502-0,71%600
21.16.215,55-0,72%200
21.15.325,55-0,72%100
21.04.315,6095+0,35%300
21.03.435,61+0,36%236
21.03.425,60+0,18%949
21.03.425,59INV.842
21.01.275,51-1,43%100
OraValoreVar.%Volume
21.01.055,58-0,18%100
21.01.055,59INV.100
20.56.335,54-0,89%300
20.55.155,41-3,22%100
20.55.125,42-3,04%100
20.53.075,53-1,07%100
20.53.075,54-0,89%200
20.50.275,455-2,42%556
20.32.195,44-2,68%100
20.32.195,43-2,86%100
20.28.165,40-3,40%100
20.22.265,31-5,01%100
20.15.175,45-2,50%200
20.14.415,47-2,15%200
20.13.165,50-1,61%200
19.51.515,5485-0,74%500
19.48.415,51-1,43%190
19.44.275,50-1,61%200
19.43.155,52-1,25%100
19.40.075,51-1,43%171
19.39.205,52-1,25%700
19.37.465,55-0,72%1.000
19.32.035,58-0,18%250
19.25.365,53-1,07%200
19.25.365,5301-1,07%200
19.23.335,56-0,54%4.500
19.23.025,5311-1,05%121
19.17.075,55-0,72%2.483
19.17.005,56-0,54%142
19.17.005,55-0,72%232
OraValoreVar.%Volume
19.16.505,56-0,54%200
19.16.145,57-0,36%200
19.15.515,55-0,72%200
19.15.515,54-0,89%230
19.15.515,55-0,72%600
19.15.515,54-0,89%200
19.13.325,50-1,61%4.175
19.12.455,49-1,79%685
19.09.235,48-1,97%117
19.07.365,46-2,33%200
19.07.185,47-2,15%200
19.04.005,48-1,97%200
19.03.485,45-2,50%943
18.55.095,41-3,22%300
18.55.095,39-3,58%100
18.32.495,33-4,65%200
18.32.495,35-4,29%1.200
18.32.495,35-4,29%300
18.21.565,40-3,40%1.000
18.21.565,385-3,67%100
18.20.145,37-3,94%860
18.14.105,38-3,76%2.544
18.10.365,3637-4,05%700
18.09.375,36-4,11%300
18.09.005,34-4,47%100
18.08.425,3324-4,61%797
18.08.425,32-4,83%2.000
18.08.405,325-4,74%200
18.08.405,32-4,83%375
18.08.405,33-4,65%200
OraValoreVar.%Volume
18.07.135,32-4,83%625
18.07.135,33-4,65%200
18.04.255,425-2,95%100
18.00.065,42-3,04%103
17.54.235,39-3,58%500
17.51.125,45-2,50%100
17.47.585,415-3,13%1.000
17.46.395,42-3,04%1.000
17.34.425,40-3,40%120
17.33.075,4399-2,69%500

(*) I dati sono limitati agli ultimi 100 contratti.

```