Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Joby Aviation, Inc. Warrant

ISIN: KYG651631189 - Mercato: NYSE

1,34
+31,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.58.491,34+31,37%200
21.58.401,3104+28,47%300
21.58.401,32+29,41%200
21.58.401,31+28,43%200
21.53.181,35+32,35%150
21.51.011,34+31,37%100
21.49.531,32+29,41%200
21.45.431,33+30,39%500
21.45.341,35+32,35%100
21.45.041,36+33,33%400
21.43.311,36+33,33%444
21.43.311,33+30,39%556
21.42.531,365+33,82%150
21.38.151,37+34,31%350
21.34.571,38+35,29%100
21.34.571,3799+35,28%100
21.26.051,37+34,31%200
21.25.271,36+33,33%500
21.21.391,41+38,24%111
21.21.391,4099+38,23%111
21.18.101,40+37,25%1.650
21.17.241,37+34,31%2.500
21.17.191,36+33,33%3.000
21.17.041,35+32,35%500
21.08.441,34+31,37%2.000
21.04.201,3499+32,34%760
20.58.401,36+33,33%100
20.58.401,35+32,35%900
20.57.051,37+34,31%900
20.54.441,36+33,33%100
OraValoreVar.%Volume
20.50.041,35+32,35%600
20.42.441,37+34,31%500
20.42.411,35+32,35%2.461
20.42.391,345+31,86%100
20.42.311,34+31,37%200
20.42.271,3294+30,33%100
20.42.271,32+29,41%100
20.38.011,2904+26,51%3.898
20.30.501,2901+26,48%100
20.23.561,34+31,37%100
20.23.561,3399+31,36%100
20.18.481,33+30,39%2.540
20.10.231,325+29,90%700
20.00.221,30+27,45%1.000
20.00.221,31+28,43%200
20.00.221,32+29,41%432
20.00.221,30+27,45%200
19.49.311,35+32,35%139
19.49.311,33+30,39%130
19.49.311,35+32,35%100
19.48.341,33+30,39%370
19.48.071,33+30,39%100
19.48.071,34+31,37%100
19.44.511,32+29,41%100
19.39.071,36+33,33%400
19.39.071,345+31,86%100
19.39.071,3599+33,32%400
19.38.291,3401+31,38%758
19.35.551,36+33,33%100
19.35.501,345+31,86%100
OraValoreVar.%Volume
19.30.211,35+32,35%200
19.29.241,36+33,33%2.351
19.29.181,355+32,84%100
19.15.331,34+31,37%258
19.15.331,35+32,35%1.000
19.15.331,34+31,37%2.100
19.15.331,33+30,39%100
19.15.271,35+32,35%403
19.15.271,34+31,37%1.000
19.15.271,35+32,35%897
19.15.271,34+31,37%2.400
19.15.271,33+30,39%200
19.15.261,34+31,37%300
19.04.011,23+20,59%4.906
19.04.011,25+22,55%100
19.04.011,28+25,49%200
19.04.011,32+29,41%100
19.04.011,33+30,39%1.489
19.04.011,32+29,41%200
19.04.011,34+31,37%2.952
19.01.031,345+31,86%1.000
18.59.481,2701+24,52%200
18.59.481,28+25,49%200
18.59.471,33+30,39%1.660
18.59.361,345+31,86%800
18.59.361,3307+30,46%3.048
18.59.361,345+31,86%2.648
18.59.361,3307+30,46%2.300
18.59.361,3301+30,40%400
18.58.081,345+31,86%100
OraValoreVar.%Volume
18.57.541,35+32,35%200
18.56.021,33+30,39%4.829
18.56.021,32+29,41%1.801
18.50.241,31+28,43%1.000
18.45.341,30+27,45%100
18.43.051,32+29,41%100
18.39.381,3199+29,40%8.000
18.37.281,32+29,41%100
18.34.501,3272+30,12%754
18.34.501,327+30,10%261

(*) I dati sono limitati agli ultimi 100 contratti.

```