Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.
Dati intraday del 05/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.28 | 5,25 | INV. | 100 | 525,00 |
| 21.57.27 | 5,2701 | +0,38% | 240 | 1.264,82 |
| 21.54.59 | 5,47 | +4,19% | 300 | 1.641,00 |
| 21.53.12 | 5,52 | +5,14% | 429 | 2.368,08 |
| 21.53.12 | 5,504 | +4,84% | 100 | 550,40 |
| 21.39.25 | 5,4687 | +4,17% | 1.000 | 5.468,70 |
| 21.19.08 | 5,60 | +6,67% | 400 | 2.240,00 |
| 21.00.35 | 5,55 | +5,71% | 1.514 | 8.402,70 |
| 20.58.21 | 5,51 | +4,95% | 100 | 551,00 |
| 20.58.19 | 5,55 | +5,71% | 2.900 | 16.095,00 |
| 20.57.21 | 5,52 | +5,14% | 100 | 552,00 |
| 20.57.21 | 5,53 | +5,33% | 200 | 1.106,00 |
| 20.57.21 | 5,53 | +5,33% | 2.798 | 15.472,94 |
| 20.50.52 | 5,495 | +4,67% | 100 | 549,50 |
| 20.50.52 | 5,51 | +4,95% | 100 | 551,00 |
| 20.50.52 | 5,52 | +5,14% | 1.000 | 5.520,00 |
| 20.50.52 | 5,52 | +5,14% | 659 | 3.637,68 |
| 20.49.41 | 5,50 | +4,76% | 4.757 | 26.163,50 |
| 20.49.08 | 5,48 | +4,38% | 1.100 | 6.028,00 |
| 20.49.08 | 5,49 | +4,57% | 1.500 | 8.235,00 |
| 20.49.01 | 5,45 | +3,81% | 100 | 545,00 |
| 20.49.01 | 5,42 | +3,24% | 100 | 542,00 |
| 20.49.01 | 5,45 | +3,81% | 2.723 | 14.840,35 |
| 20.47.42 | 5,35 | +1,90% | 100 | 535,00 |
| 20.47.42 | 5,42 | +3,24% | 1.000 | 5.420,00 |
| 20.32.43 | 5,40 | +2,86% | 400 | 2.160,00 |
| 20.01.10 | 5,34 | +1,71% | 200 | 1.068,00 |
| 19.57.03 | 5,44 | +3,62% | 100 | 544,00 |
| 19.40.45 | 5,40 | +2,86% | 100 | 540,00 |
| 19.04.55 | 5,3002 | +0,96% | 400 | 2.120,08 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.04.55 | 5,30 | +0,95% | 400 | 2.120,00 |
| 19.04.55 | 5,3101 | +1,14% | 500 | 2.655,05 |
| 19.04.55 | 5,31 | +1,14% | 100 | 531,00 |
| 19.04.55 | 5,3101 | +1,14% | 100 | 531,01 |
| 19.04.55 | 5,31 | +1,14% | 500 | 2.655,00 |
| 19.04.55 | 5,30 | +0,95% | 100 | 530,00 |
| 18.51.29 | 5,40 | +2,86% | 300 | 1.620,00 |
| 18.51.26 | 5,35 | +1,90% | 600 | 3.210,00 |
| 18.34.18 | 5,26 | +0,19% | 300 | 1.578,00 |
| 18.21.33 | 5,25 | INV. | 100 | 525,00 |
| 18.13.49 | 5,28 | +0,57% | 200 | 1.056,00 |
| 18.00.24 | 5,277 | +0,51% | 1.000 | 5.277,00 |
| 17.52.01 | 5,29 | +0,76% | 500 | 2.645,00 |
| 17.52.01 | 5,30 | +0,95% | 100 | 530,00 |
| 17.37.19 | 5,20 | -0,95% | 100 | 520,00 |
| 17.07.53 | 5,33 | +1,52% | 100 | 533,00 |
| 17.07.53 | 5,39 | +2,67% | 1.000 | 5.390,00 |
| 16.46.20 | 5,40 | +2,86% | 400 | 2.160,00 |
| 16.31.05 | 5,31 | +1,14% | 260 | 1.380,60 |
| 16.30.37 | 5,36 | +2,10% | 200 | 1.072,00 |
| 16.22.51 | 5,341 | +1,73% | 180 | 961,38 |
| 16.06.38 | 5,43 | +3,43% | 100 | 543,00 |
| 15.33.15 | 5,18 | -1,33% | 200 | 1.036,00 |
| 15.32.57 | 5,20 | -0,95% | 221 | 1.149,20 |
| 15.32.06 | 5,22 | -0,57% | 200 | 1.044,00 |
| 15.32.06 | 5,19 | -1,14% | 200 | 1.038,00 |
| 15.32.06 | 5,22 | -0,57% | 100 | 522,00 |
| 15.30.40 | 5,405 | +2,95% | 250 | 1.351,25 |
| 15.30.00 | 5,37 | +2,29% | 405 | 2.174,85 |
| 1.00.00 | 5,59 | +6,48% | 100 | 559,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```