Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Joby Aviation, Inc. Warrant

ISIN: KYG651631189 - Mercato: NYSE

0,71
-20,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.36,71INV.100
20.46.49,6855-3,45%500
20.36.46,6978-1,72%4.100
20.30.14,71INV.700
20.29.34,71INV.8.800
20.29.34,7072-0,39%1.200
20.29.34,7099-0,01%8.800
20.28.07,6999-1,42%10.000
20.28.07,70-1,41%10.100
20.25.21,6999-1,42%10.000
20.25.21,70-1,41%10.000
20.12.56,6928-2,42%100
20.09.16,70-1,41%500
20.09.16,7001-1,39%100
20.09.16,7051-0,69%100
19.59.39,7051-0,69%400
19.56.51,7099-0,01%8.000
19.56.51,71INV.8.000
19.56.51,7093-0,10%2.000
19.54.14,7099-0,01%10.000
19.53.50,71INV.51.211
19.53.45,705-0,70%100
19.53.35,71INV.11.042
19.53.30,7099-0,01%312
19.48.48,71INV.128
19.44.32,705-0,70%2.000
19.41.21,71INV.100
19.39.47,7099-0,01%200
19.39.29,71INV.800
19.32.43,70-1,41%100
OraValoreVar.%Volume
19.31.46,6999-1,42%105
19.30.07,70-1,41%200
19.28.26,695-2,11%3.013
19.19.13,6955-2,04%700
19.19.13,70-1,41%700
19.19.13,685-3,52%300
19.10.02,70-1,41%100
19.09.08,70-1,41%162
19.09.08,685-3,52%838
19.09.08,685-3,52%162
19.04.48,695-2,11%143
18.56.34,70-1,41%200
18.47.17,71INV.100
18.47.17,7226+1,77%461
18.47.17,725+2,11%5.000
18.47.17,73+2,82%100
18.47.17,7339+3,37%200
18.46.54,7353+3,56%1.074
18.46.54,735+3,52%2.600
18.46.54,73+2,82%100
18.46.43,735+3,52%900
18.45.54,735+3,52%1.600
18.45.54,7375+3,87%100
18.44.22,74+4,23%1.120
18.44.22,7399+4,21%100
18.43.01,7499+5,62%1.000
18.34.42,7401+4,24%200
18.34.42,745+4,93%2.939
18.34.42,74+4,23%1.580
18.26.50,75+5,63%1.664
OraValoreVar.%Volume
18.20.25,76+7,04%700
18.17.45,7674+8,08%350
18.05.59,77+8,45%800
18.05.43,775+9,15%360
17.56.25,7951+11,99%100
17.52.48,775+9,15%100
17.20.04,7915+11,48%100
17.06.34,7944+11,89%100
17.06.34,79+11,27%3.180
17.06.34,79+11,27%470
16.57.14,7975+12,32%100
16.56.50,795+11,97%1.000
16.50.44,80+12,68%300
16.50.35,82+15,49%100
16.50.35,81+14,08%100
16.50.35,8022+12,99%1.000
16.50.35,8023+13,00%2.000
16.50.35,8023+13,00%700
16.43.41,7999+12,66%1.200
16.40.52,80+12,68%2.100
16.39.05,815+14,79%864
16.17.05,80+12,68%200
16.16.15,8276+16,56%100
15.51.54,8094+14,00%700
15.51.53,8095+14,01%700
15.45.49,7999+12,66%500
15.37.45,78+9,86%1.000
15.27.18,7674+8,08%100
15.27.17,7786+9,66%250
15.21.05,77+8,45%200
OraValoreVar.%Volume
15.21.00,80+12,68%583
15.12.20,7879+10,97%350
15.07.25,8022+12,99%600
15.07.25,8023+13,00%600
15.07.25,8022+12,99%900
15.07.25,8023+13,00%900
15.05.14,7969+12,24%100
15.05.14,80+12,68%2.600
15.05.05,7987+12,49%400
15.04.11,7951+11,99%279

(*) I dati sono limitati agli ultimi 100 contratti.

```