Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Joby Aviation

ISIN: KYG651631007 - Mercato: NYSE

15,76
+7,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,76INV.1.002.869
21.59.5915,745-0,10%641
21.59.5915,75-0,06%6.521
21.59.5915,745-0,10%100
21.59.5915,75-0,06%195
21.59.5915,745-0,10%1.100
21.59.5715,755-0,03%186
21.59.5715,75-0,06%100
21.59.5715,745-0,10%600
21.59.5715,75-0,06%10.848
21.59.5615,76INV.892
21.59.5615,755-0,03%100
21.59.5615,76INV.100
21.59.5615,755-0,03%100
21.59.5615,76INV.800
21.59.5615,755-0,03%100
21.59.5615,76INV.903
21.59.5615,755-0,03%200
21.59.5615,76INV.541
21.59.5615,755-0,03%100
21.59.5515,76INV.1.700
21.59.5515,755-0,03%100
21.59.5515,76INV.221
21.59.5515,755-0,03%144
21.59.5515,76INV.156
21.59.5515,755-0,03%100
21.59.5515,76INV.900
21.59.5515,755-0,03%716
21.59.5415,76INV.700
21.59.5415,755-0,03%300
OraValoreVar.%Volume
21.59.5415,76INV.211
21.59.5415,755-0,03%394
21.59.5415,76INV.1.859
21.59.5415,755-0,03%300
21.59.5415,76INV.100
21.59.5215,75-0,06%100
21.59.5215,755-0,03%147
21.59.5215,76INV.491
21.59.5215,755-0,03%2.296
21.59.5115,76INV.1.011
21.59.5115,755-0,03%2.205
21.59.5015,75-0,06%300
21.59.5015,755-0,03%500
21.59.5015,75-0,06%100
21.59.5015,755-0,03%615
21.59.5015,76INV.100
21.59.5015,755-0,03%800
21.59.4915,76INV.100
21.59.4915,755-0,03%796
21.59.4915,76INV.1.678
21.59.4815,755-0,03%200
21.59.4815,76INV.311
21.59.4815,755-0,03%589
21.59.4815,76INV.100
21.59.4815,7599INV.108
21.59.4815,755-0,03%3.200
21.59.4715,7566-0,02%3.438
21.59.4715,755-0,03%12.773
21.59.4715,76INV.2.696
21.59.4715,765+0,03%100
OraValoreVar.%Volume
21.59.4715,76INV.1.192
21.59.4715,765+0,03%884
21.59.4715,76INV.1.456
21.59.4715,765+0,03%100
21.59.4715,76INV.6.193
21.59.4715,765+0,03%200
21.59.4715,76INV.2.228
21.59.4715,765+0,03%364
21.59.4715,76INV.300
21.59.4715,765+0,03%728
21.59.4715,76INV.5.757
21.59.4715,755-0,03%200
21.59.4715,76INV.100
21.59.4715,755-0,03%300
21.59.4615,76INV.500
21.59.4515,7574-0,02%268
21.59.4515,755-0,03%100
21.59.4515,76INV.100
21.59.4515,755-0,03%1.122
21.59.4415,76INV.600
21.59.4315,7599INV.200
21.59.4315,76INV.2.300
21.59.4315,755-0,03%100
21.59.4315,76INV.1.183
21.59.4015,755-0,03%100
21.59.4015,7508-0,06%561
21.59.4015,76INV.1.200
21.59.4015,7599INV.2.000
21.59.4015,755-0,03%900
21.59.4015,76INV.11.387
OraValoreVar.%Volume
21.59.3815,755-0,03%1.600
21.59.3715,76INV.200
21.59.3715,755-0,03%2.300
21.59.3615,755-0,03%100
21.59.3615,76INV.200
21.59.3615,755-0,03%100
21.59.3615,76INV.100
21.59.3615,7575-0,02%2.000
21.59.3615,7599INV.1.986
21.59.3515,755-0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```