Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Joby Aviation

ISIN: KYG651631007 - Mercato: NYSE

5,88
-4,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.265,88-4,85%200
17.10.265,875-4,94%1.400
17.10.265,88-4,85%7.096
17.10.265,8801-4,85%100
17.10.265,88-4,85%983
17.10.225,885-4,77%1.000
17.10.215,8821-4,82%100
17.10.215,888-4,72%798
17.10.205,8842-4,79%300
17.10.195,885-4,77%9.200
17.10.115,89-4,69%500
17.10.105,885-4,77%100
17.10.105,88-4,85%6.053
17.10.095,8798-4,86%1.998
17.10.095,88-4,85%2.098
17.09.595,875-4,94%100
17.09.555,88-4,85%200
17.09.535,875-4,94%956
17.09.515,88-4,85%300
17.09.495,875-4,94%394
17.09.425,8783-4,88%154
17.09.425,8758-4,92%200
17.09.415,875-4,94%9.700
17.09.325,88-4,85%11.406
17.09.305,875-4,94%100
17.09.285,88-4,85%2.000
17.09.255,875-4,94%1.000
17.09.255,88-4,85%100
17.09.235,875-4,94%800
17.09.105,87-5,02%6.800
OraValoreVar.%Volume
17.09.075,8768-4,91%100
17.09.075,8756-4,93%2.500
17.09.075,88-4,85%1.000
17.09.045,875-4,94%700
17.08.545,88-4,85%5.489
17.08.505,885-4,77%3.500
17.08.495,88-4,85%100
17.08.485,8801-4,85%100
17.08.485,8811-4,84%500
17.08.485,88-4,85%316
17.08.445,885-4,77%100
17.08.415,89-4,69%1.998
17.08.415,8801-4,85%200
17.08.405,8818-4,83%9.000
17.08.405,8801-4,85%1.567
17.08.405,885-4,77%100
17.08.395,88-4,85%9.305
17.08.385,875-4,94%8.736
17.08.385,88-4,85%2.236
17.08.385,875-4,94%164
17.08.385,88-4,85%100
17.08.385,875-4,94%100
17.08.375,8799-4,86%100
17.08.365,879-4,87%100
17.08.365,8795-4,86%1.000
17.08.355,875-4,94%1.567
17.08.345,88-4,85%4.100
17.08.315,8799-4,86%1.100
17.08.305,875-4,94%100
17.08.295,87-5,02%1.000
OraValoreVar.%Volume
17.08.205,875-4,94%200
17.08.105,8756-4,93%100
17.08.085,875-4,94%3.585
17.08.035,87-5,02%8.215
17.08.015,865-5,10%3.500
17.07.595,87-5,02%15.534
17.07.585,875-4,94%1.640
17.07.495,872-4,98%9.000
17.07.495,875-4,94%1.298
17.07.485,87-5,02%5.260
17.07.455,865-5,10%200
17.07.415,87-5,02%329
17.07.385,865-5,10%200
17.07.365,8698-5,02%1.998
17.07.365,87-5,02%2.198
17.07.275,865-5,10%1.174
17.07.215,8627-5,13%2.000
17.07.205,865-5,10%100
17.07.185,8614-5,16%100
17.07.165,865-5,10%9.000
17.07.075,87-5,02%1.000
17.07.075,865-5,10%3.356
17.07.055,87-5,02%1.566
17.07.045,8696-5,02%1.998
17.07.025,87-5,02%3.400
17.06.595,875-4,94%300
17.06.595,87-5,02%200
17.06.575,875-4,94%500
17.06.545,8701-5,01%100
17.06.545,87-5,02%6.424
OraValoreVar.%Volume
17.06.545,8702-5,01%1.897
17.06.525,875-4,94%1.600
17.06.475,8749-4,94%901
17.06.455,871-5,00%600
17.06.455,8712-5,00%1.000
17.06.415,875-4,94%100
17.06.325,8722-4,98%2.000
17.06.305,875-4,94%2.300
17.06.245,875-4,94%1.269
17.06.245,8712-5,00%1.406

(*) I dati sono limitati agli ultimi 100 contratti.

```