Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

John Hancock Investors Trust

Mercato: NYSE

14,17
+0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,17INV.439
21.40.2014,15-0,14%100
21.40.2014,14-0,21%100
21.34.1414,17INV.100
21.34.1414,165-0,04%200
21.34.1414,16-0,07%200
21.34.1414,17INV.1.400
21.34.1414,165-0,04%400
21.34.1414,17INV.200
21.34.1414,16-0,07%200
21.34.1414,165-0,04%200
21.34.1414,17INV.700
21.24.1514,18+0,07%400
21.09.1814,147-0,16%141
21.00.3514,1438-0,18%1.954
20.52.4414,13-0,28%1.100
20.52.4414,1234-0,33%245
20.51.2214,15-0,14%400
20.51.2214,135-0,25%200
20.51.2214,135-0,25%2.244
20.46.5314,13-0,28%100
20.29.4714,1447-0,18%142
19.41.4414,12-0,35%100
19.30.2714,1309-0,28%500
18.31.1014,1368-0,23%1.871
18.31.1014,13-0,28%100
18.31.1014,1368-0,23%1.100
18.31.1014,13-0,28%3.271
18.31.1014,13-0,28%100
18.29.5614,1301-0,28%2.000
OraValoreVar.%Volume
18.29.0914,14-0,21%1.000
18.28.4514,131-0,28%695
18.28.4514,1356-0,24%3.000
18.28.4514,13-0,28%100
18.12.5614,14-0,21%100
18.05.2114,1473-0,16%237
17.56.5714,1499-0,14%705
17.54.2214,1466-0,17%300
17.43.2214,15-0,14%335
17.42.5714,14-0,21%100
17.42.5714,1399-0,21%100
17.22.5314,13-0,28%100
17.21.4614,132-0,27%100
16.32.0614,13-0,28%200
16.18.4514,1399-0,21%141
16.13.0714,13-0,28%282
16.01.1414,135-0,25%311
15.52.0414,15-0,14%120
15.50.0014,16-0,07%100
15.35.1114,15-0,14%400
15.33.0014,1868+0,12%135
15.33.0014,18+0,07%135
15.32.4014,20+0,21%200
15.32.1514,2084+0,27%157
15.30.0014,20+0,21%1.832
1.00.0014,15-0,14%145

(*) I dati sono limitati agli ultimi 100 contratti.

```