Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Jpm Etf Ire Icav

ISIN: IE00004PGEY9 - Mercato: LSE - Domestic

44,095
+1,23%

valuta in EUR

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
16.49.2644,06-0,08%200
16.45.0344,05-0,10%108
16.43.4944,04-0,12%110
16.42.4644,025-0,16%154
16.37.3844,00-0,22%100
16.36.5143,99-0,24%101
16.35.4643,975-0,27%142
16.33.3643,97-0,28%107
16.29.1043,95-0,33%102
16.25.2543,965-0,29%102
16.25.2543,955-0,32%96
16.24.5643,935-0,36%125
16.20.1543,97-0,28%92
16.17.4643,955-0,32%139
16.15.3643,96-0,31%107
16.11.5243,985-0,25%97
16.10.2643,95-0,33%144
16.04.3643,985-0,25%77
16.03.4843,975-0,27%89
16.03.2643,96-0,31%149
16.00.1343,77-0,74%139
15.57.4643,97-0,28%99
15.55.4643,96-0,31%98
15.53.0643,965-0,29%123
15.50.3143,975-0,27%86
15.48.2843,95-0,33%125
15.46.0343,985-0,25%81
15.44.3643,955-0,32%98
15.40.3343,965-0,29%71
15.39.5943,95-0,33%78
OraValoreVar.%Volume
15.38.4643,92-0,40%113
15.32.0543,94-0,35%76
15.31.5643,925-0,39%66
15.31.1643,91-0,42%76
15.29.4643,88-0,49%108
15.27.4643,91-0,42%87
15.24.0643,905-0,43%87
15.21.1643,90-0,44%64
15.20.2643,88-0,49%102
15.18.4643,86-0,53%66
15.17.1643,875-0,50%65
15.15.1643,885-0,48%97
15.13.3643,88-0,49%67
15.11.4643,905-0,43%81
15.10.1643,895-0,45%68
15.08.2643,93-0,37%78
15.06.5743,95-0,33%66
15.05.4643,96-0,31%54
15.03.0643,925-0,39%24
14.22.4544,045-0,11%202
14.13.1144,085-0,02%100
14.12.4244,075-0,05%116
14.06.2244,045-0,11%179
14.02.2244,06-0,08%128
13.46.4244,065-0,07%114
13.43.5244,08-0,03%91
13.37.2244,065-0,07%81
13.34.0244,08-0,03%94
13.31.5044,09-0,01%80
13.27.2244,075-0,05%45
OraValoreVar.%Volume
13.26.5644,065-0,07%22
13.26.4244,045-0,11%70
13.23.5244,04-0,12%81
13.19.5244,045-0,11%58
13.18.1944,05-0,10%30
13.13.1244,035-0,14%47
13.11.4244,025-0,16%44
13.09.0244,015-0,18%40
13.05.0244,02-0,17%31
13.03.5244,04-0,12%37
13.02.4244,035-0,14%27
13.01.5144,02-0,17%49
13.01.0544,03-0,15%23
12.58.5244,04-0,12%23
12.57.3044,045-0,11%25
12.54.5144,035-0,14%7
11.41.4944,015-0,18%242
17.35.1943,5575-1,22%25

(*) I dati sono limitati agli ultimi 100 contratti.

```