Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jumia Technologies Ag Sponsored Adr

Mercato: NYSE

6,88
+2,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.026,88INV.54.544
21.59.566,875-0,07%1.620
21.59.516,875-0,07%163
21.59.516,87-0,15%100
21.59.506,87-0,15%232
21.59.506,875-0,07%402
21.59.496,87-0,15%100
21.59.356,875-0,07%1.396
21.59.286,87-0,15%600
21.59.226,875-0,07%5.230
21.59.156,875-0,07%1.250
21.59.156,87-0,15%300
21.59.026,87-0,15%300
21.59.026,875-0,07%200
21.58.446,88INV.822
21.58.346,875-0,07%200
21.58.346,88INV.100
21.58.346,875-0,07%1.111
21.58.346,88INV.1.341
21.58.336,875-0,07%3.300
21.58.336,88INV.300
21.58.336,875-0,07%319
21.58.336,88INV.500
21.58.336,875-0,07%200
21.58.336,88INV.700
21.58.336,875-0,07%674
21.58.336,88INV.177
21.58.336,875-0,07%263
21.58.336,88INV.300
21.58.336,875-0,07%200
OraValoreVar.%Volume
21.58.336,88INV.851
21.58.336,875-0,07%227
21.58.336,88INV.200
21.58.336,875-0,07%463
21.58.246,865-0,22%700
21.57.296,87-0,15%300
21.57.236,865-0,22%346
21.57.236,87-0,15%1.100
21.57.226,865-0,22%300
21.57.226,87-0,15%563
21.57.226,865-0,22%174
21.57.226,87-0,15%300
21.57.226,865-0,22%163
21.57.196,86-0,29%4.666
21.56.576,855-0,36%1.074
21.56.486,85-0,44%904
21.56.176,8503-0,43%160
21.56.176,85-0,44%179
21.55.286,855-0,36%4.500
21.55.226,85-0,44%576
21.55.226,855-0,36%2.527
21.55.226,85-0,44%100
21.55.226,855-0,36%1.316
21.55.226,86-0,29%100
21.55.226,855-0,36%400
21.55.226,86-0,29%100
21.55.146,855-0,36%1.167
21.54.436,875-0,07%500
21.54.436,87-0,15%2.540
21.54.436,865-0,22%2.689
OraValoreVar.%Volume
21.54.436,86-0,29%3.228
21.54.436,855-0,36%389
21.54.436,86-0,29%100
21.54.436,855-0,36%600
21.54.436,86-0,29%480
21.54.436,855-0,36%100
21.54.436,86-0,29%2.100
21.54.436,855-0,36%200
21.54.436,86-0,29%1.200
21.54.436,855-0,36%348
21.54.436,86-0,29%500
21.54.436,855-0,36%722
21.54.436,85-0,44%200
21.54.436,87-0,15%763
21.54.266,855-0,36%1.000
21.54.186,852-0,41%500
21.54.166,85-0,44%100
21.54.116,852-0,41%500
21.53.596,85-0,44%100
21.53.586,855-0,36%200
21.53.036,85-0,44%100
21.52.246,855-0,36%800
21.50.406,86-0,29%200
21.50.366,865-0,22%136
21.50.356,86-0,29%1.331
21.50.116,865-0,22%650
21.49.546,86-0,29%2.200
21.49.536,855-0,36%100
21.49.426,86-0,29%100
21.49.426,855-0,36%207
OraValoreVar.%Volume
21.48.266,87-0,15%400
21.47.516,875-0,07%102
21.47.496,8701-0,14%1.000
21.45.106,875-0,07%866
21.44.266,88INV.400
21.44.246,89+0,15%5.125
21.44.236,895+0,22%4.445
21.44.236,90+0,29%1.289
21.44.236,905+0,36%800
21.44.236,91+0,44%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```