Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jumia Technologies Ag Sponsored Adr

Mercato: NYSE

6,67
-1,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,67INV.72.170
20.59.566,665-0,07%600
20.59.536,67INV.500
20.59.526,665-0,07%100
20.59.526,67INV.400
20.59.506,665-0,07%1.025
20.59.506,67INV.2.785
20.59.506,675+0,07%100
20.59.506,67INV.100
20.59.506,675+0,07%300
20.59.506,67INV.200
20.59.506,675+0,07%400
20.59.476,67INV.1.273
20.59.446,665-0,07%682
20.59.446,67INV.483
20.59.356,665-0,07%700
20.59.286,6688-0,02%983
20.59.246,67INV.2.438
20.59.236,665-0,07%117
20.59.236,67INV.1.708
20.59.236,675+0,07%100
20.59.236,67INV.6.754
20.59.186,665-0,07%100
20.59.176,67INV.500
20.59.146,665-0,07%100
20.59.116,67INV.1.100
20.59.096,665-0,07%100
20.59.096,67INV.200
20.59.086,665-0,07%891
20.59.086,66-0,15%1.643
OraValoreVar.%Volume
20.59.006,655-0,22%254
20.58.596,66-0,15%2.712
20.58.306,655-0,22%100
20.58.126,66-0,15%100
20.58.126,655-0,22%100
20.58.126,66-0,15%4.751
20.58.126,665-0,07%275
20.58.126,66-0,15%300
20.58.126,665-0,07%100
20.58.126,66-0,15%4.100
20.58.126,665-0,07%100
20.58.126,66-0,15%271
20.58.126,665-0,07%1.270
20.58.036,66-0,15%3.817
20.58.016,655-0,22%400
20.58.006,66-0,15%510
20.57.556,655-0,22%466
20.57.436,655-0,22%400
20.57.436,65-0,30%874
20.57.436,655-0,22%117
20.57.436,65-0,30%400
20.57.436,655-0,22%200
20.57.436,65-0,30%1.072
20.57.436,655-0,22%300
20.57.436,65-0,30%2.374
20.57.436,655-0,22%400
20.57.436,65-0,30%100
20.57.396,66-0,15%2.563
20.57.366,655-0,22%360
20.57.356,65-0,30%3.282
OraValoreVar.%Volume
20.57.096,64-0,45%157
20.57.096,645-0,37%397
20.57.096,64-0,45%500
20.57.096,645-0,37%200
20.57.096,64-0,45%100
20.57.096,645-0,37%325
20.57.096,64-0,45%1.408
20.57.096,645-0,37%525
20.56.466,65-0,30%3.825
20.56.086,645-0,37%490
20.55.546,65-0,30%1.840
20.55.516,645-0,37%1.129
20.55.516,65-0,30%281
20.55.516,645-0,37%200
20.55.516,65-0,30%1.917
20.55.506,655-0,22%100
20.55.406,65-0,30%4.503
20.55.356,655-0,22%200
20.55.356,65-0,30%795
20.55.356,655-0,22%200
20.55.356,65-0,30%267
20.55.346,66-0,15%200
20.55.336,655-0,22%488
20.55.276,65-0,30%700
20.55.166,645-0,37%832
20.55.076,65-0,30%100
20.55.026,64-0,45%2.300
20.54.236,635-0,52%290
20.54.156,6391-0,46%100
20.54.116,635-0,52%100
OraValoreVar.%Volume
20.54.086,64-0,45%1.800
20.53.556,63-0,60%300
20.53.266,625-0,67%187
20.53.146,6235-0,70%180
20.53.096,63-0,60%169
20.53.076,625-0,67%190
20.53.066,62-0,75%1.290
20.53.056,615-0,82%159
20.53.056,62-0,75%690
20.52.056,615-0,82%6.276

(*) I dati sono limitati agli ultimi 100 contratti.

```