Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jumia Technologies Ag Sponsored Adr

Mercato: NYSE

6,36
+1,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.036,36INV.71.363
21.59.586,34-0,31%448
21.59.586,33-0,47%2.000
21.59.576,345-0,24%9.184
21.59.576,34-0,31%137
21.59.576,35-0,16%300
21.59.556,355-0,08%500
21.59.556,3535-0,10%699
21.59.556,35-0,16%2.360
21.59.556,345-0,24%100
21.59.556,35-0,16%900
21.59.556,345-0,24%100
21.59.556,35-0,16%200
21.59.556,349-0,17%200
21.59.556,345-0,24%1.500
21.59.546,3493-0,17%1.000
21.59.516,345-0,24%293
21.59.516,35-0,16%600
21.59.476,355-0,08%900
21.59.396,365+0,08%100
21.59.396,36INV.1.931
21.59.396,365+0,08%100
21.59.396,36INV.600
21.59.396,365+0,08%100
21.59.386,36INV.100
21.59.326,365+0,08%200
21.59.316,36INV.100
21.59.306,365+0,08%100
21.59.216,365+0,08%200
21.59.216,36INV.1.482
OraValoreVar.%Volume
21.59.216,365+0,08%878
21.59.216,36INV.600
21.59.216,365+0,08%434
21.59.216,37+0,16%3.152
21.59.216,36INV.100
21.59.126,375+0,24%229
21.59.076,3779+0,28%999
21.59.036,375+0,24%100
21.59.036,37+0,16%100
21.58.586,375+0,24%754
21.58.486,37+0,16%1.012
21.58.486,365+0,08%750
21.58.486,37+0,16%1.635
21.58.486,365+0,08%400
21.58.486,37+0,16%100
21.58.486,365+0,08%600
21.58.486,37+0,16%682
21.58.486,365+0,08%400
21.58.446,36INV.290
21.58.396,365+0,08%1.170
21.58.396,37+0,16%3.471
21.58.116,375+0,24%400
21.57.596,38+0,31%100
21.57.516,375+0,24%867
21.57.196,38+0,31%400
21.57.086,375+0,24%900
21.57.026,37+0,16%1.600
21.56.346,36INV.4.600
21.56.346,365+0,08%100
21.56.336,355-0,08%1.784
OraValoreVar.%Volume
21.56.286,36INV.113
21.56.206,35-0,16%300
21.56.006,35-0,16%1.608
21.56.006,355-0,08%731
21.55.586,3496-0,16%500
21.55.556,345-0,24%200
21.55.376,35-0,16%100
21.55.356,345-0,24%400
21.55.266,35-0,16%1.000
21.55.256,355-0,08%200
21.55.256,35-0,16%300
21.55.086,35-0,16%789
21.55.086,355-0,08%151
21.54.596,345-0,24%700
21.54.596,34-0,31%1.158
21.54.596,34-0,31%100
21.54.526,335-0,39%200
21.54.496,33-0,47%300
21.54.416,335-0,39%100
21.54.416,33-0,47%200
21.54.166,33-0,47%100
21.54.166,335-0,39%100
21.54.076,33-0,47%200
21.54.076,335-0,39%200
21.53.506,335-0,39%107
21.53.416,33-0,47%200
21.53.366,335-0,39%509
21.53.026,34-0,31%200
21.53.006,345-0,24%200
21.53.006,34-0,31%200
OraValoreVar.%Volume
21.52.276,35-0,16%691
21.52.276,355-0,08%400
21.52.276,345-0,24%200
21.52.246,35-0,16%2.484
21.52.106,355-0,08%531
21.52.106,35-0,16%1.300
21.51.566,345-0,24%200
21.51.256,34-0,31%1.901
21.51.186,335-0,39%576
21.51.186,34-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```