Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Jumia Technologies Ag Sponsored Adr

Mercato: NYSE

7,955
+5,93%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.577,955-0,31%200
21.59.567,96-0,25%366
21.59.567,955-0,31%200
21.59.557,96-0,25%945
21.59.547,97-0,13%500
21.59.547,965-0,19%100
21.59.547,96-0,25%300
21.59.527,965-0,19%300
21.59.527,97-0,13%3.675
21.59.507,97-0,13%3.729
21.59.507,975-0,06%100
21.59.507,97-0,13%1.648
21.59.507,975-0,06%100
21.59.507,965-0,19%300
21.59.497,97-0,13%600
21.59.497,975-0,06%100
21.59.487,97-0,13%200
21.59.467,975-0,06%382
21.59.457,98INV.100
21.59.457,975-0,06%400
21.59.457,97-0,13%2.004
21.59.457,975-0,06%2.702
21.59.427,9772-0,04%1.000
21.59.417,975-0,06%780
21.59.387,975-0,06%100
21.59.387,98INV.100
21.59.387,975-0,06%100
21.59.387,98INV.600
21.59.387,975-0,06%100
21.59.387,98INV.100
OraValoreVar.%Volume
21.59.387,975-0,06%222
21.59.387,98INV.100
21.59.377,9799INV.500
21.59.337,9768-0,04%450
21.59.317,975-0,06%5.200
21.59.287,98INV.200
21.59.287,975-0,06%300
21.59.287,97-0,13%108
21.59.287,98INV.13.819
21.59.277,985+0,06%2.890
21.59.177,98INV.400
21.59.167,985+0,06%1.820
21.59.107,9802INV.200
21.59.107,98INV.100
21.59.097,985+0,06%1.580
21.59.067,99+0,13%4.797
21.59.067,995+0,19%200
21.59.067,9925+0,16%100
21.59.067,99+0,13%7.913
21.59.057,98INV.18.018
21.59.057,975-0,06%2.809
21.59.057,97-0,13%600
21.59.057,975-0,06%800
21.59.057,97-0,13%300
21.59.057,975-0,06%200
21.59.057,97-0,13%1.031
21.59.057,975-0,06%200
21.59.057,97-0,13%100
21.59.057,975-0,06%100
21.59.057,97-0,13%1.243
OraValoreVar.%Volume
21.59.057,975-0,06%600
21.59.057,97-0,13%1.141
21.59.057,975-0,06%200
21.59.047,98INV.300
21.59.027,975-0,06%100
21.59.027,98INV.200
21.58.597,975-0,06%824
21.58.507,97-0,13%113
21.58.477,975-0,06%200
21.58.477,98INV.426
21.58.467,975-0,06%900
21.58.437,98INV.300
21.58.437,975-0,06%300
21.58.437,98INV.300
21.58.437,975-0,06%103
21.58.437,97-0,13%21.785
21.58.437,965-0,19%220
21.58.437,97-0,13%460
21.58.407,965-0,19%680
21.58.377,97-0,13%600
21.58.377,965-0,19%100
21.58.367,9646-0,19%125
21.58.367,9601-0,25%6.046
21.58.367,965-0,19%202
21.58.337,97-0,13%200
21.58.307,965-0,19%200
21.58.307,97-0,13%200
21.58.297,965-0,19%400
21.58.277,97-0,13%200
21.58.247,965-0,19%700
OraValoreVar.%Volume
21.58.217,9676-0,16%720
21.58.207,96-0,25%100
21.58.197,965-0,19%100
21.58.187,96-0,25%1.100
21.58.167,95-0,38%1.000
21.58.167,96-0,25%3.098
21.58.167,95-0,38%200
21.58.167,96-0,25%300
21.58.167,95-0,38%100
21.58.167,96-0,25%900

(*) I dati sono limitati agli ultimi 100 contratti.

```