Jx Luxventure

ISIN: MHY460021535 - Mercato: NASDAQ - National

10,35

+8,38%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.37.57	10,35	+8,38%	100	1.035,00
21.34.28	11,30	+18,32%	300	3.390,00
21.34.20	11,50	+20,42%	100	1.150,00
21.33.19	11,80	+23,56%	180	2.124,00
21.32.52	11,73	+22,83%	100	1.173,00
21.32.42	11,50	+20,42%	181	2.081,50
21.32.28	10,90	+14,14%	1.333	14.529,70
21.32.28	11,20	+17,28%	111	1.243,20
21.32.25	11,50	+20,42%	100	1.150,00
21.32.02	11,25	+17,80%	383	4.308,75
21.31.36	11,00	+15,18%	200	2.200,00
21.30.04	10,55	+10,47%	1.058	11.161,90
21.30.02	10,5494	+10,46%	421	4.441,30
21.30.02	10,52	+10,16%	121	1.272,92
21.30.02	10,50	+9,95%	200	2.100,00
21.30.02	10,52	+10,16%	100	1.052,00
21.07.31	10,55	+10,47%	467	4.926,85
20.55.59	10,51	+10,05%	113	1.187,63
20.52.32	10,72	+12,25%	100	1.072,00
20.51.51	10,50	+9,95%	100	1.050,00
20.48.52	10,50	+9,95%	383	4.021,50
20.48.52	10,285	+7,70%	600	6.171,00
20.48.40	10,4999	+9,95%	200	2.099,98
20.48.40	10,35	+8,38%	100	1.035,00
20.48.40	10,32	+8,06%	300	3.096,00
20.48.40	10,33	+8,17%	256	2.644,48
20.48.14	10,3499	+8,38%	700	7.244,93
20.48.14	10,00	+4,71%	300	3.000,00
19.05.05	10,10	+5,76%	200	2.020,00
18.59.31	10,50	+9,95%	230	2.415,00

Ora	Valore	Var.%	Volume	Controvalore
18.41.09	10,10	+5,76%	100	1.010,00
18.40.59	10,0999	+5,76%	200	2.019,98
18.40.48	10,10	+5,76%	400	4.040,00
17.39.51	10,00	+4,71%	100	1.000,00
17.03.12	9,95	+4,19%	333	3.313,35
16.09.17	9,90	+3,66%	210	2.079,00
15.45.37	9,60	+0,52%	200	1.920,00
15.44.17	9,55	INV.	100	955,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide