Milano 11:00
44.010 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:00
10.057 +0,92%
Francoforte 11:00
22.993 +1,57%

Kaixin Holdings

ISIN: KYG5223X1593 - Mercato: NASDAQ - National

5,8
+3,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,80INV.745
20.59.375,97+2,93%100
20.52.505,90+1,72%500
20.52.355,9899+3,27%100
20.52.285,9852+3,19%200
20.52.035,90+1,72%100
20.22.105,835+0,60%100
18.57.285,87+1,21%500
18.52.225,85+0,86%300
18.47.315,7908-0,16%100
18.47.305,85+0,86%100
18.04.405,90+1,72%400
18.04.405,91+1,90%100
17.59.406,00+3,45%155
17.59.406,02+3,79%100
17.59.276,0101+3,62%1.000
17.59.246,08+4,83%1.500
17.59.226,0101+3,62%500
17.59.206,0162+3,73%1.000
17.58.526,2099+7,07%100
17.58.446,11+5,34%100
17.58.436,1767+6,49%100
17.58.246,11+5,34%100
17.58.166,15+6,03%100
17.58.066,11+5,34%100
17.57.556,2099+7,07%200
17.57.466,11+5,34%200
17.57.436,09+5,00%214
17.57.366,0743+4,73%200
17.57.075,975+3,02%100
OraValoreVar.%Volume
17.45.446,00+3,45%206
17.31.405,93+2,24%100
17.31.405,86+1,03%100
17.31.405,87+1,21%100
17.31.405,93+2,24%100
17.11.375,80INV.625
17.01.075,99+3,28%200
16.52.295,9914+3,30%200
16.41.425,9841+3,17%210
16.41.045,88+1,38%100
16.38.215,87+1,21%400
15.57.125,69-1,90%100
15.44.435,63-2,93%100
15.23.005,42-6,55%166
15.22.185,50-5,17%610
15.06.005,405-6,81%100
15.00.415,50-5,17%367
14.34.195,6492-2,60%350
20.59.535,515-4,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```