Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kaixin Holdings

ISIN: KYG5223X1593 - Mercato: NASDAQ - National

4,53
+0,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,53INV.175
21.59.574,5719+0,92%1.000
21.59.124,55+0,44%528
21.55.374,58+1,10%138
21.46.334,62+1,99%100
21.46.334,63+2,21%200
21.46.334,62+1,99%100
21.46.334,60+1,55%422
21.46.334,59+1,32%1.800
21.28.514,60+1,55%142
21.27.534,61+1,77%100
21.26.184,6199+1,98%100
21.25.254,5301INV.2.500
21.23.544,63+2,21%100
21.21.404,60+1,55%200
21.20.274,62+1,99%399
21.16.144,52-0,22%400
21.16.144,50-0,66%1.745
21.16.144,49-0,88%308
21.16.144,499-0,68%300
21.14.314,51-0,44%113
21.14.314,50-0,66%1.142
21.14.144,52-0,22%200
21.11.534,55+0,44%1.998
21.10.064,50-0,66%434
21.10.064,4899-0,89%200
21.10.064,49-0,88%1.469
21.10.064,48-1,10%2.100
21.10.064,57+0,88%100
21.09.074,49-0,88%800
OraValoreVar.%Volume
21.08.544,48-1,10%300
21.08.544,49-0,88%100
21.08.464,4001-2,87%200
21.08.464,41-2,65%200
21.08.414,40-2,87%100
21.08.414,41-2,65%600
21.08.414,4006-2,86%600
21.08.334,37-3,53%200
21.08.334,40-2,87%121
21.08.334,37-3,53%100
21.08.334,38-3,31%100
21.07.434,37-3,53%100
21.06.554,38-3,31%100
21.06.554,37-3,53%200
21.06.404,36-3,75%300
21.06.404,37-3,53%200
21.06.404,36-3,75%19.370
21.04.064,37-3,53%100
21.04.064,38-3,31%100
21.03.564,36-3,75%300
21.03.434,3701-3,53%300
21.03.434,38-3,31%300
21.03.334,36-3,75%1.430
21.03.224,3601-3,75%767
21.03.224,37-3,53%767
21.03.214,36-3,75%529
21.03.184,37-3,53%200
21.03.184,36-3,75%38.741
21.03.184,38-3,31%100
21.03.184,36-3,75%300
OraValoreVar.%Volume
21.03.184,40-2,87%189
21.03.184,36-3,75%3.500
21.03.184,39-3,09%100
21.00.434,38-3,31%866
21.00.434,36-3,75%166
21.00.434,38-3,31%300
21.00.434,36-3,75%400
21.00.434,36-3,75%600
20.53.504,39-3,09%100
20.53.434,40-2,87%100
20.53.364,39-3,09%100
20.52.024,40-2,87%200
20.52.024,3901-3,09%200
20.51.544,36-3,75%1.403
20.51.424,3901-3,09%400
20.51.424,405-2,76%100
20.51.424,40-2,87%1.100
20.51.304,39-3,09%200
20.51.304,3801-3,31%200
20.49.144,37-3,53%100
20.48.384,36-3,75%5.000
20.46.594,365-3,64%700
20.46.094,38-3,31%200
20.46.034,37-3,53%100
20.45.314,38-3,31%200
20.45.094,36-3,75%5.030
20.44.384,475-1,21%100
20.44.384,37-3,53%800
20.44.244,42-2,43%400
20.37.234,50-0,66%300
OraValoreVar.%Volume
20.36.204,485-0,99%400
20.36.014,47-1,32%100
20.35.254,43-2,21%386
20.35.254,4201-2,43%214
20.35.254,48-1,10%214
20.35.254,4201-2,43%386
20.35.214,54+0,22%6.503
20.35.214,49-0,88%100
20.35.214,54+0,22%320
20.35.214,50-0,66%800

(*) I dati sono limitati agli ultimi 100 contratti.

```