Milano 10:33
51.891 -0,26%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:32
10.431 +0,03%
Francoforte 10:33
24.717 -0,71%

Kaixin Holdings

ISIN: KYG5223X1593 - Mercato: NASDAQ - National

4,59
+1,55%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.10.074,60+0,22%129
20.17.014,6001+0,22%100
19.39.224,60+0,22%200
19.31.384,64+1,09%100
19.17.194,58-0,22%472
19.11.084,66+1,53%100
18.59.304,58-0,22%133
18.23.174,79+4,36%100
18.19.424,58-0,22%100
18.19.424,59INV.100
18.19.424,65+1,31%200
18.12.364,66+1,53%300
18.12.364,6505+1,32%101
18.02.494,66+1,53%300
18.02.494,65+1,31%200
18.00.254,69+2,18%253
17.39.304,745+3,38%150
17.19.434,80+4,58%500
17.18.224,75+3,49%200
17.15.514,67+1,74%100
17.15.384,675+1,85%100
17.15.204,6999+2,39%100
17.10.044,6888+2,15%147
17.01.174,64+1,09%198
16.58.084,57-0,44%125
16.41.364,64+1,09%450
16.39.074,70+2,40%450
16.38.264,62+0,65%450
16.37.414,65+1,31%452
16.28.144,63+0,87%100
OraValoreVar.%Volume
16.25.154,67+1,74%255
16.25.134,66+1,53%255
15.58.254,56-0,65%977
15.56.554,52-1,53%777
15.52.454,56-0,65%200
15.52.174,55-0,87%300
15.50.524,59INV.900
15.49.574,60+0,22%300
15.49.284,53-1,31%777
15.40.024,56-0,65%100
15.39.544,55-0,87%300
15.39.184,60+0,22%900
15.38.234,55-0,87%888
15.37.374,58-0,22%400
15.37.374,60+0,22%888
15.37.134,52-1,53%200
15.37.134,51-1,74%1.081
15.35.494,60+0,22%600
15.34.574,50-1,96%335
15.30.014,42-3,70%187
22.00.004,52-1,53%215

(*) I dati sono limitati agli ultimi 100 contratti.

```