Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kaixin Holdings

ISIN: KYG5223X1593 - Mercato: NASDAQ - National

4,12
-0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,12INV.3.466
21.59.474,03-2,18%200
21.57.594,1228+0,07%200
21.57.354,155+0,85%100
21.57.354,13+0,24%376
21.57.354,155+0,85%100
21.57.354,13+0,24%300
21.57.354,155+0,85%200
21.57.004,1303+0,25%100
21.56.164,155+0,85%100
21.56.054,15+0,73%108
21.55.394,13+0,24%1.000
21.55.234,1648+1,09%200
21.55.194,1454+0,62%800
21.55.074,13+0,24%267
21.54.344,1301+0,25%200
21.54.344,155+0,85%200
21.54.344,1301+0,25%100
21.54.344,155+0,85%293
21.53.444,15+0,73%247
21.53.444,175+1,33%147
21.53.444,15+0,73%400
21.53.444,175+1,33%100
21.52.514,17+1,21%100
21.52.184,14+0,49%200
21.52.064,1475+0,67%545
21.50.594,1916+1,74%150
21.50.514,1625+1,03%100
21.50.314,16+0,97%980
21.50.194,20+1,94%257
OraValoreVar.%Volume
21.50.194,19+1,70%100
21.48.494,15+0,73%103
21.45.344,1412+0,51%679
21.45.344,165+1,09%200
21.45.344,1412+0,51%1.000
21.45.344,165+1,09%1.479
21.42.404,137+0,41%250
21.42.294,165+1,09%100
21.42.184,14+0,49%479
21.39.404,1417+0,53%900
21.38.474,129+0,22%200
21.38.474,12INV.100
21.37.354,17+1,21%300
21.37.354,18+1,46%846
21.31.434,15+0,73%200
21.30.154,17+1,21%224
21.25.104,18+1,46%264
21.24.024,19+1,70%100
21.19.074,1775+1,40%300
21.18.134,185+1,58%500
21.16.244,20+1,94%226
21.06.524,16+0,97%100
21.04.184,15+0,73%135
21.01.574,2199+2,42%100
20.59.364,22+2,43%12.818
20.59.364,219+2,40%200
20.59.364,21+2,18%300
20.56.284,15+0,73%805
20.56.154,18+1,46%100
20.55.344,1523+0,78%100
OraValoreVar.%Volume
20.52.364,15+0,73%100
20.51.044,1581+0,92%200
20.50.104,1502+0,73%640
20.49.184,19+1,70%100
20.48.444,15+0,73%100
20.48.234,20+1,94%1.249
20.48.234,2002+1,95%100
20.46.584,2198+2,42%283
20.44.294,20+1,94%1.000
20.43.514,22+2,43%300
20.42.334,23+2,67%200
20.39.164,2419+2,96%440
20.37.404,2748+3,76%150
20.34.534,25+3,16%100
20.33.154,2302+2,67%104
20.31.454,23+2,67%5.500
20.30.564,2302+2,67%100
20.26.324,27+3,64%100
20.26.324,28+3,88%100
20.25.514,2416+2,95%1.120
20.25.004,27+3,64%100
20.24.384,255+3,28%100
20.24.274,2302+2,67%100
20.19.094,2575+3,34%131
20.17.204,2302+2,67%244
20.06.034,26+3,40%400
20.00.044,28+3,88%150
19.59.374,31+4,61%785
19.59.314,305+4,49%200
19.59.144,3125+4,67%400
OraValoreVar.%Volume
19.59.144,32+4,85%100
19.58.574,305+4,49%2.400
19.58.574,32+4,85%4.600
19.57.404,3128+4,68%228
19.57.274,2911+4,15%100
19.57.274,2901+4,13%300
19.57.274,29+4,13%267
19.57.274,291+4,15%100
19.57.274,29+4,13%300
19.57.274,2901+4,13%267

(*) I dati sono limitati agli ultimi 100 contratti.

```