Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kala Bio

Mercato: NASDAQ - National

0,447
+11,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.53,4468+1,55%1.534
21.59.53,4467+1,52%360
21.59.29,4449+1,11%100
21.59.28,4467+1,52%320
21.59.28,4468+1,55%640
21.58.52,445+1,14%200
21.58.40,4467+1,52%355
21.58.29,4458+1,32%236
21.58.05,4458+1,32%200
21.58.05,4467+1,52%684
21.58.05,4467+1,52%200
21.57.41,4456+1,27%236
21.57.41,4483+1,89%100
21.57.33,4478+1,77%100
21.57.11,4478+1,77%100
21.57.11,4486+1,95%500
21.57.11,4485+1,93%300
21.57.11,4486+1,95%100
21.57.11,4485+1,93%200
21.57.11,4486+1,95%300
21.56.54,4448+1,09%300
21.56.40,4448+1,09%200
21.56.40,4485+1,93%300
21.56.29,4449+1,11%450
21.56.18,4448+1,09%500
21.56.08,4448+1,09%100
21.56.08,4485+1,93%100
21.56.08,4483+1,89%100
21.56.08,4484+1,91%100
21.55.42,4443+0,98%420
OraValoreVar.%Volume
21.55.38,4449+1,11%900
21.55.38,4464+1,45%900
21.55.38,4457+1,30%100
21.55.32,4464+1,45%700
21.55.32,4449+1,11%100
21.55.32,4477+1,75%100
21.55.32,4485+1,93%100
21.55.32,4486+1,95%600
21.55.32,4485+1,93%100
21.55.32,4486+1,95%380
21.55.32,4485+1,93%200
21.55.28,445+1,14%148
21.55.09,4485+1,93%100
21.55.04,4464+1,45%200
21.55.00,4486+1,95%500
21.54.35,4486+1,95%142
21.54.35,4485+1,93%100
21.54.13,4486+1,95%143
21.54.13,4485+1,93%100
21.54.13,4484+1,91%100
21.54.10,4486+1,95%500
21.54.02,4485+1,93%400
21.53.36,4442+0,95%1.600
21.53.35,4486+1,95%400
21.53.35,4485+1,93%100
21.53.35,4481+1,84%100
21.52.22,4479+1,80%100
21.52.22,4485+1,93%300
21.52.22,4462+1,41%100
21.52.14,4439+0,89%220
OraValoreVar.%Volume
21.52.10,4462+1,41%100
21.51.38,4485+1,93%100
21.51.05,4486+1,95%236
21.51.05,4475+1,70%100
21.50.14,4486+1,95%842
21.49.53,4462+1,41%100
21.49.51,4474+1,68%900
21.49.51,4486+1,95%1.400
21.49.51,4485+1,93%100
21.49.51,4486+1,95%600
21.49.51,4485+1,93%100
21.49.51,4486+1,95%100
21.49.33,4485+1,93%300
21.49.33,4448+1,09%700
21.49.15,4486+1,95%350
21.48.00,4448+1,09%200
21.46.30,4412+0,27%1.400
21.44.37,445+1,14%399
21.44.37,4448+1,09%120
21.44.37,4486+1,95%400
21.44.37,4488+2,00%100
21.44.37,4487+1,98%100
21.44.37,4486+1,95%1.400
21.44.37,4487+1,98%100
21.44.37,4486+1,95%2.400
21.44.37,4487+1,98%100
21.44.37,4486+1,95%1.200
21.44.37,4487+1,98%100
21.44.37,4487+1,98%100
21.44.29,4545+3,30%500
OraValoreVar.%Volume
21.39.40,4545+3,30%200
21.39.40,4527+2,89%2.180
21.25.45,4505+2,39%798
21.23.02,4501+2,30%200
21.21.18,4538+3,14%300
21.17.15,4502+2,32%300
21.13.46,4499+2,25%800
21.08.22,4499+2,25%100
21.08.20,4511+2,52%400
21.08.20,45+2,27%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```