Milano 13:08
51.788 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:08
10.442 +0,12%
Francoforte 13:07
24.642 -1,01%

Kala Bio

Mercato: NASDAQ - National

3,12
-11,86%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.303,12INV.321
21.58.243,145+0,80%100
21.58.203,12INV.1.591
21.57.273,13+0,32%100
21.57.003,145+0,80%200
21.56.463,12INV.364
21.56.423,14+0,64%100
21.56.423,17+1,60%100
21.50.103,2393+3,82%1.309
21.30.523,205+2,72%300
21.07.553,17+1,60%200
21.02.473,185+2,08%100
21.01.233,21+2,88%170
21.01.173,17+1,60%675
20.56.483,16+1,28%210
20.47.463,13+0,32%299
20.47.453,11-0,32%100
20.47.453,115-0,16%100
20.26.253,13+0,32%200
20.26.253,115-0,16%282
20.25.363,12INV.600
20.25.293,13+0,32%200
20.23.363,1057-0,46%267
20.09.383,13+0,32%100
20.05.203,15+0,96%865
19.45.513,145+0,80%258
19.43.103,18+1,92%120
19.42.513,15+0,96%949
19.40.003,18+1,92%230
19.39.573,14+0,64%600
OraValoreVar.%Volume
19.37.073,17+1,60%100
19.36.583,165+1,44%100
19.35.023,19+2,24%100
19.35.023,1572+1,19%100
19.29.323,145+0,80%100
19.29.073,19+2,24%100
19.27.203,15+0,96%100
19.24.243,15+0,96%100
19.24.243,1405+0,66%100
19.24.243,1405+0,66%100
19.15.153,15+0,96%100
19.15.103,19+2,24%200
19.14.283,11-0,32%255
19.14.073,15+0,96%500
19.13.303,1667+1,50%500
19.13.173,111-0,29%400
19.09.263,1405+0,66%100
19.09.263,15+0,96%100
19.03.243,19+2,24%130
19.00.133,15+0,96%100
18.33.513,145+0,80%100
18.29.533,15+0,96%100
18.29.533,1235+0,11%345
18.29.063,15+0,96%100
18.28.563,155+1,12%200
18.28.563,18+1,92%153
18.27.543,17+1,60%100
18.19.093,15+0,96%183
18.16.403,17+1,60%100
18.15.553,21+2,88%100
OraValoreVar.%Volume
18.15.543,155+1,12%100
18.02.543,23+3,53%585
17.58.023,26+4,49%152
17.33.423,25+4,17%300
17.20.383,2492+4,14%900
17.17.263,28+5,13%1.275
17.16.013,29+5,45%600
17.16.013,30+5,77%700
17.10.183,335+6,89%200
17.09.103,34+7,05%237
17.09.103,335+6,89%100
17.08.213,34+7,05%100
17.05.313,345+7,21%800
17.05.263,39+8,65%2.300
17.02.113,345+7,21%892
16.56.093,35+7,37%100
16.41.413,38+8,33%530
16.41.403,335+6,89%100
16.41.393,38+8,33%100
16.41.393,34+7,05%100
16.33.293,395+8,81%100
16.07.143,455+10,74%200
16.02.183,445+10,42%500
15.58.543,3922+8,72%120
15.57.463,445+10,42%100
15.54.493,44+10,26%190
15.54.343,38+8,33%100
15.53.333,35+7,37%150
15.53.333,39+8,65%100
15.49.523,37+8,01%100
OraValoreVar.%Volume
15.49.173,42+9,62%100
15.49.173,41+9,29%300
15.49.173,44+10,26%100
15.49.173,40+8,97%200
15.44.493,45+10,58%410
15.43.423,51+12,50%437
15.43.093,515+12,66%100
15.43.093,54+13,46%1.725
15.43.093,53+13,14%200
15.43.093,52+12,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```