Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Kala Bio

Mercato: NASDAQ - National

0,212
-8,72%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,2124-8,72%12.470
20.59.46,2121-8,85%2.000
20.59.44,2149-7,65%3.232
20.59.22,2121-8,85%6.717
20.59.13,2111-9,28%7.700
20.59.13,2118-8,98%1.500
20.59.13,212-8,90%350
20.59.13,2121-8,85%100
20.59.13,212-8,90%300
20.59.13,2121-8,85%316
20.59.13,2122-8,81%7.782
20.59.13,2123-8,77%100
20.59.13,2126-8,64%1.961
20.59.13,2121-8,85%184
20.59.13,2126-8,64%700
20.59.00,2141-7,99%4.650
20.58.42,2126-8,64%200
20.58.38,2121-8,85%757
20.58.26,2134-8,29%2.275
20.58.26,2127-8,59%700
20.58.13,2121-8,85%1.252
20.58.04,2122-8,81%238
20.57.55,2123-8,77%200
20.57.50,2134-8,29%110
20.57.50,2122-8,81%588
20.57.42,2138-8,12%600
20.57.24,2123-8,77%600
20.57.24,2122-8,81%264
20.57.16,2131-8,42%975
20.56.35,2148-7,69%800
OraValoreVar.%Volume
20.56.33,213-8,47%200
20.56.18,2131-8,42%1.076
20.56.06,214-8,04%1.000
20.56.05,214-8,04%100
20.55.54,2149-7,65%352
20.55.41,2141-7,99%658
20.55.37,2131-8,42%777
20.55.28,213-8,47%4.007
20.55.27,2131-8,42%200
20.54.37,2153-7,48%13.000
20.54.25,215-7,61%4.230
20.53.50,2142-7,95%500
20.53.25,2141-7,99%100
20.53.24,213-8,47%19.300
20.53.24,2133-8,34%2.034
20.53.24,2137-8,17%300
20.53.24,214-8,04%11.100
20.53.20,2154-7,43%115
20.53.07,2162-7,09%16.700
20.53.04,2141-7,99%4.250
20.52.41,2153-7,48%125
20.51.54,2144-7,86%2.500
20.51.44,2167-6,88%4.550
20.51.35,2141-7,99%800
20.51.14,214-8,04%300
20.51.01,2166-6,92%1.500
20.50.51,2175-6,53%221
20.50.48,214-8,04%500
20.50.30,2176-6,49%19.542
20.50.27,214-8,04%1.000
OraValoreVar.%Volume
20.50.24,213-8,47%1.000
20.50.14,2139-8,08%3.000
20.49.28,215-7,61%100
20.49.28,2151-7,56%1.000
20.49.07,2125-8,68%1.000
20.49.07,2189-5,93%100
20.48.44,214-8,04%200
20.47.50,2122-8,81%918
20.47.39,2118-8,98%10.000
20.47.02,2176-6,49%554
20.45.55,216-7,18%28.749
20.45.55,2161-7,13%100
20.45.50,2161-7,13%200
20.45.50,216-7,18%4.251
20.45.42,2169-6,79%600
20.45.31,2156-7,35%2.000
20.44.26,2154-7,43%100
20.43.16,2156-7,35%4.100
20.43.08,2153-7,48%1.400
20.43.08,2156-7,35%2.000
20.42.58,212-8,90%26.313
20.42.52,212-8,90%15.269
20.42.52,2123-8,77%1.200
20.42.52,2126-8,64%100
20.42.52,2129-8,51%269
20.42.52,213-8,47%700
20.42.52,2134-8,29%650
20.42.52,2135-8,25%4.400
20.42.52,2136-8,21%1.000
20.42.52,2118-8,98%400
OraValoreVar.%Volume
20.42.50,2137-8,17%1.261
20.42.11,2156-7,35%1.000
20.42.11,2135-8,25%1.000
20.42.11,2136-8,21%4.316
20.42.11,2135-8,25%1.960
20.42.11,2156-7,35%500
20.42.11,2135-8,25%300
20.42.11,2143-7,91%1.959
20.42.11,2134-8,29%244
20.41.23,2156-7,35%600

(*) I dati sono limitati agli ultimi 100 contratti.

```