Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kala Bio

Mercato: NASDAQ - National

3
-3,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.572,995-4,01%140
21.57.573,00-3,85%100
21.57.232,99-4,17%100
21.56.533,00-3,85%200
21.56.112,99-4,17%100
21.55.103,00-3,85%100
21.54.273,02-3,21%982
21.54.272,9901-4,16%300
21.53.273,006-3,65%217
21.49.233,02-3,21%119
21.48.293,0364-2,68%108
21.41.353,02-3,21%400
21.26.073,03-2,88%200
21.24.193,02-3,21%700
21.18.503,03-2,88%200
21.18.503,025-3,04%108
21.17.513,05-2,24%100
21.12.073,0219-3,14%148
21.07.543,07-1,60%100
21.06.493,0644-1,78%470
21.04.583,05-2,24%170
20.59.253,055-2,08%100
20.58.273,0374-2,65%100
20.57.123,045-2,40%100
20.57.123,07-1,60%300
20.55.243,04-2,56%100
20.55.193,035-2,72%100
20.48.543,03-2,88%100
20.48.542,995-4,01%100
20.47.303,02-3,21%100
OraValoreVar.%Volume
20.47.212,96-5,13%100
20.44.533,005-3,69%200
20.44.532,95-5,45%200
20.44.003,0175-3,29%100
20.43.543,01-3,53%380
20.36.523,085-1,12%372
20.36.513,03-2,88%100
20.34.263,085-1,12%200
20.20.083,08-1,28%288
20.19.553,025-3,04%100
20.19.553,03-2,88%100
20.19.483,105-0,48%100
20.15.203,077-1,38%700
20.15.203,105-0,48%300
20.04.513,07-1,60%100
19.56.543,08-1,28%100
19.55.263,14+0,64%192
19.54.513,075-1,44%100
19.54.513,08-1,28%100
19.54.073,08-1,28%100
19.54.073,07-1,60%100
19.54.073,08-1,28%300
19.54.073,075-1,44%100
19.54.063,08-1,28%100
19.52.403,07-1,60%400
19.52.393,08-1,28%100
19.52.303,15+0,96%500
19.52.183,16+1,28%100
19.52.173,17+1,60%100
19.49.263,16+1,28%200
OraValoreVar.%Volume
19.46.163,20+2,56%200
19.46.043,2159+3,07%797
19.35.013,21+2,88%100
19.25.273,22+3,21%700
19.25.223,22+3,21%200
19.25.223,215+3,04%100
19.25.223,215+3,04%170
19.25.103,28+5,13%100
19.07.203,335+6,89%100
19.06.163,28+5,13%100
19.02.253,25+4,17%100
18.58.593,335+6,89%100
18.58.553,2501+4,17%700
18.56.313,42+9,62%200
18.35.583,26+4,49%100
18.32.033,25+4,17%100
18.24.513,30+5,77%100
18.24.453,34+7,05%300
18.24.093,37+8,01%100
18.24.093,36+7,69%172
18.23.493,39+8,65%108
18.22.413,36+7,69%1.259
18.20.223,39+8,65%100
18.14.153,36+7,69%100
18.11.263,361+7,72%960
18.08.553,34+7,05%250
18.07.513,33+6,73%100
18.07.333,41+9,29%100
18.05.583,33+6,73%1.000
17.46.153,34+7,05%950
OraValoreVar.%Volume
17.37.513,345+7,21%100
17.37.113,38+8,33%400
17.37.113,37+8,01%100
17.37.093,34+7,05%100
17.37.093,35+7,37%100
17.33.393,36+7,69%100
17.22.503,2875+5,37%100
17.22.503,315+6,25%100
17.21.203,36+7,69%254
17.17.393,2757+4,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```