Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Kalvista Pharmaceuticals

Mercato: NASDAQ - National

16,46
-0,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,46-0,84%93.364
20.59.5916,48-0,72%107
20.59.5916,49-0,66%500
20.59.5916,48-0,72%100
20.59.5916,49-0,66%400
20.59.5816,46-0,84%400
20.59.5616,48-0,72%231
20.59.5516,46-0,84%100
20.59.5416,48-0,72%100
20.59.5416,46-0,84%100
20.59.5416,48-0,72%100
20.59.5316,47-0,78%231
20.59.5216,4622-0,83%575
20.59.5016,465-0,81%100
20.59.4716,455-0,87%100
20.59.4716,46-0,84%100
20.59.4516,47-0,78%199
20.59.3916,465-0,81%200
20.59.3516,46-0,84%443
20.59.3316,465-0,81%100
20.59.2616,46-0,84%100
20.59.1816,465-0,81%1.642
20.59.0516,46-0,84%700
20.58.5616,465-0,81%300
20.58.3716,47-0,78%100
20.58.3716,475-0,75%100
20.58.2516,47-0,78%612
20.58.1516,465-0,81%100
20.58.1516,47-0,78%884
20.57.4416,465-0,81%200
OraValoreVar.%Volume
20.57.2616,46-0,84%533
20.57.2416,465-0,81%300
20.57.1216,47-0,78%300
20.57.1216,46-0,84%215
20.57.1216,47-0,78%1.510
20.57.1216,475-0,75%443
20.57.0216,48-0,72%620
20.57.0216,46-0,84%754
20.57.0216,47-0,78%549
20.57.0216,46-0,84%1.906
20.57.0216,465-0,81%700
20.56.5216,455-0,87%108
20.56.5116,46-0,84%205
20.56.4416,455-0,87%266
20.56.3616,45-0,90%521
20.56.1916,445-0,93%100
20.56.0516,45-0,90%702
20.55.5216,46-0,84%100
20.55.4016,445-0,93%100
20.55.3716,45-0,90%200
20.55.3716,44-0,96%307
20.54.5516,45-0,90%345
20.54.4416,435-0,99%200
20.54.4016,44-0,96%355
20.54.4016,44-0,96%100
20.54.4016,435-0,99%340
20.54.4016,45-0,90%355
20.54.3516,435-0,99%800
20.54.3216,45-0,90%100
20.54.3216,44-0,96%660
OraValoreVar.%Volume
20.54.3216,43-1,02%700
20.54.3216,395-1,23%100
20.54.3216,40-1,20%5.141
20.54.3216,41-1,14%100
20.54.3216,42-1,08%300
20.54.3216,40-1,20%500
20.54.3216,42-1,08%100
20.54.3216,41-1,14%900
20.54.3216,42-1,08%100
20.54.3216,41-1,14%100
20.54.3216,42-1,08%100
20.54.3216,41-1,14%400
20.54.3216,42-1,08%100
20.54.3216,41-1,14%534
20.54.3216,43-1,02%100
20.54.3216,41-1,14%400
20.54.3216,42-1,08%100
20.54.3216,43-1,02%396
20.54.2516,45-0,90%100
20.54.0116,425-1,05%300
20.53.5216,45-0,90%100
20.53.1416,425-1,05%100
20.53.0616,42-1,08%100
20.52.2416,425-1,05%803
20.52.1016,42-1,08%200
20.52.0316,445-0,93%200
20.51.5316,45-0,90%1.520
20.51.5016,44-0,96%737
20.51.5016,43-1,02%400
20.51.5016,45-0,90%100
OraValoreVar.%Volume
20.51.5016,44-0,96%200
20.51.5016,43-1,02%200
20.51.5016,44-0,96%105
20.51.5016,45-0,90%100
20.51.5016,44-0,96%300
20.51.5016,43-1,02%557
20.51.5016,44-0,96%100
20.51.5016,45-0,90%300
20.51.5016,43-1,02%100
20.51.5016,44-0,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```