Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kalvista Pharmaceuticals

Mercato: NASDAQ - National

16,4
+11,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5916,41+0,06%400
21.59.5916,42+0,12%1.052
21.59.5916,41+0,06%6.200
21.59.5916,40INV.100
21.59.5916,41+0,06%1.000
21.59.5916,40INV.522
21.59.5816,40INV.606
21.59.5616,41+0,06%1.168
21.59.5516,39-0,06%100
21.59.5516,41+0,06%912
21.59.5416,40INV.100
21.59.5316,41+0,06%500
21.59.5216,40INV.1.072
21.59.5116,39-0,06%320
21.59.5116,40INV.680
21.59.5116,39-0,06%584
21.59.5016,38-0,12%240
21.59.4916,39-0,06%200
21.59.4916,385-0,09%100
21.59.4716,385-0,09%617
21.59.4716,39-0,06%207
21.59.4416,39-0,06%108
21.59.4416,385-0,09%682
21.59.4216,38-0,12%100
21.59.4116,39-0,06%896
21.59.4116,385-0,09%200
21.59.4116,39-0,06%589
21.59.4116,385-0,09%200
21.59.4116,39-0,06%168
21.59.4116,385-0,09%142
OraValoreVar.%Volume
21.59.4116,39-0,06%152
21.59.4116,385-0,09%100
21.59.4116,39-0,06%412
21.59.4116,385-0,09%200
21.59.4116,39-0,06%784
21.59.4116,385-0,09%200
21.59.3916,39-0,06%500
21.59.3816,40INV.100
21.59.3616,39-0,06%1.009
21.59.2816,385-0,09%400
21.59.2616,38-0,12%200
21.59.2316,385-0,09%2.035
21.59.1516,39-0,06%100
21.59.1516,40INV.250
21.59.1516,39-0,06%1.629
21.59.1416,395-0,03%815
21.59.1416,39-0,06%300
21.59.1416,395-0,03%675
21.59.1416,39-0,06%1.047
21.59.1116,385-0,09%918
21.59.0116,39-0,06%200
21.59.0016,385-0,09%100
21.59.0016,39-0,06%500
21.59.0016,385-0,09%200
21.59.0016,39-0,06%150
21.59.0016,385-0,09%1.200
21.59.0016,39-0,06%100
21.58.5716,385-0,09%749
21.58.5316,38-0,12%2.874
21.58.4916,375-0,15%408
OraValoreVar.%Volume
21.58.4816,38-0,12%2.000
21.58.4816,3775-0,14%200
21.58.4816,375-0,15%1.603
21.58.4716,37-0,18%981
21.58.4116,38-0,12%606
21.58.4116,3775-0,14%200
21.58.4116,375-0,15%1.597
21.58.3916,37-0,18%100
21.58.3916,375-0,15%200
21.58.3816,37-0,18%3.833
21.58.3616,375-0,15%690
21.58.3216,37-0,18%100
21.58.3216,375-0,15%100
21.58.3116,38-0,12%600
21.58.3016,375-0,15%200
21.58.3016,38-0,12%750
21.58.3016,375-0,15%107
21.58.3016,38-0,12%100
21.58.2816,375-0,15%400
21.58.2816,38-0,12%200
21.58.2816,3775-0,14%200
21.58.2816,375-0,15%200
21.58.2816,38-0,12%400
21.58.2816,375-0,15%200
21.58.2816,38-0,12%500
21.58.2816,375-0,15%500
21.58.2816,38-0,12%100
21.58.2716,375-0,15%800
21.58.2516,37-0,18%642
21.58.2516,375-0,15%214
OraValoreVar.%Volume
21.58.2416,37-0,18%400
21.58.2416,38-0,12%1.127
21.58.2416,37-0,18%1.200
21.58.1416,365-0,21%100
21.58.1416,37-0,18%119
21.58.1316,365-0,21%100
21.58.1316,37-0,18%200
21.58.1216,3652-0,21%165
21.58.1116,37-0,18%100
21.58.1016,365-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```