Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kandi Technologies

ISIN: VGG5214E1034 - Mercato: NASDAQ - National

0,92
-1,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9202-1,58%300
21.58.05,93-0,53%109
21.58.02,9274-0,81%100
21.58.02,93-0,53%142
21.46.26,9294-0,60%500
21.35.52,9299-0,55%4.800
21.35.52,93-0,53%1.847
21.35.52,9299-0,55%100
21.35.52,93-0,53%627
21.24.04,93-0,53%500
21.05.07,9208-1,52%236
21.02.45,917-1,93%100
21.02.06,9199-1,61%393
21.01.18,9299-0,55%2.000
20.59.25,93-0,53%218
20.59.25,92-1,60%746
20.59.25,9198-1,63%2.278
20.56.39,9158-2,05%100
20.56.13,9186-1,75%2.750
20.53.57,9199-1,61%2.000
20.49.36,9165-1,98%400
20.33.58,9116-2,50%100
20.25.46,9135-2,30%100
20.19.45,9155-2,09%200
20.19.37,9135-2,30%100
20.19.37,9135-2,30%6.650
20.19.37,9155-2,09%300
20.19.37,9155-2,09%741
20.12.27,9132-2,33%100
20.12.27,9115-2,51%400
OraValoreVar.%Volume
19.51.13,9149-2,15%600
19.51.13,915-2,14%400
19.43.59,915-2,14%6.266
19.43.14,9149-2,15%500
19.39.19,9149-2,15%300
19.37.32,915-2,14%2.326
19.37.30,92-1,60%3.700
19.37.30,9233-1,25%2.200
19.37.30,925-1,07%2.903
19.21.48,9249-1,08%100
19.19.24,925-1,07%550
19.17.32,9249-1,08%394
19.14.22,9275-0,80%269
19.13.43,9299-0,55%20.000
19.13.43,93-0,53%4.700
19.02.00,9267-0,89%100
18.53.36,9255-1,02%1.000
18.34.08,93-0,53%500
18.28.52,9267-0,89%215
18.23.20,93-0,53%500
18.20.16,9236-1,22%900
18.12.24,93-0,53%175
18.08.25,93-0,53%300
17.57.54,9278-0,77%300
17.44.01,9299-0,55%1.200
17.44.01,9299-0,55%300
17.39.35,93-0,53%100
17.39.20,9289-0,65%398
17.38.34,93-0,53%400
17.38.05,9299-0,55%300
OraValoreVar.%Volume
17.37.30,93-0,53%200
17.27.09,9285-0,70%388
17.26.54,928-0,75%320
17.24.39,9284-0,71%1.250
17.24.05,9297-0,57%100
17.08.49,9299-0,55%108
16.50.25,9297-0,57%100
16.49.46,9289-0,65%1.000
16.41.25,9292-0,62%700
16.38.54,9297-0,57%500
16.35.43,9281-0,74%200
16.34.49,9284-0,71%5.000
16.34.45,93-0,53%686
16.29.21,9279-0,76%184
16.28.41,93-0,53%202
16.28.41,9299-0,55%1.200
16.28.41,93-0,53%13.197
16.28.41,93-0,53%500
16.28.41,9299-0,55%201
16.23.33,9267-0,89%100
16.09.34,9235-1,23%200
16.01.47,9247-1,10%1.000
15.30.05,9232-1,26%100
15.30.03,9179-1,83%100
15.30.03,9136-2,29%355
22.00.00,935INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```