Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Kandi Technologies

ISIN: VGG5214E1034 - Mercato: NASDAQ - National

0,878
-0,24%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,8782INV.20.157
21.59.31,8622-1,82%100
21.59.31,8626-1,78%100
21.59.31,8624-1,80%100
21.59.31,8637-1,65%400
21.59.31,8705-0,88%100
21.59.31,863-1,73%880
21.59.31,8705-0,88%100
21.59.31,8749-0,38%200
21.54.20,8721-0,69%218
21.53.57,8646-1,55%100
21.53.57,8622-1,82%250
21.53.57,8623-1,81%100
21.53.38,8721-0,69%100
21.52.34,8624-1,80%100
21.52.34,8623-1,81%100
21.51.51,8702-0,91%100
21.51.19,8662-1,37%390
21.51.14,8701-0,92%7.681
21.50.45,8662-1,37%5.000
21.50.34,8702-0,91%1.017
21.50.01,87-0,93%152
21.50.01,8703-0,90%914
21.49.42,8662-1,37%100
21.48.49,8621-1,83%100
21.47.39,8635-1,67%100
21.46.32,8686-1,09%100
21.45.22,8621-1,83%100
21.44.56,8752-0,34%125
21.44.18,8657-1,42%100
OraValoreVar.%Volume
21.44.03,87-0,93%100
21.44.03,8702-0,91%100
21.43.02,8652-1,48%100
21.42.31,8682-1,14%100
21.42.31,8714-0,77%300
21.42.31,8714-0,77%200
21.42.28,8777-0,06%825
21.41.42,8714-0,77%100
21.37.37,8678-1,18%200
21.34.53,8701-0,92%100
21.33.56,8821+0,44%4.000
21.33.56,88+0,20%100
21.32.02,8701-0,92%200
21.29.01,8687-1,08%100
21.29.01,8652-1,48%100
21.22.08,8794+0,14%100
21.21.49,8746-0,41%150
21.09.11,8778-0,05%130
21.03.29,8777-0,06%108
21.03.26,8853+0,81%700
21.02.50,8896+1,30%599
21.02.38,8862+0,91%600
21.02.38,8854+0,82%300
21.02.29,8896+1,30%120
21.02.28,8854+0,82%100
21.02.19,894+1,80%1.300
21.02.19,8942+1,82%100
21.02.19,89+1,34%2.928
21.02.19,8942+1,82%508
21.02.19,89+1,34%100
OraValoreVar.%Volume
21.02.19,8901+1,36%251
21.02.19,8919+1,56%257
21.02.19,89+1,34%172
20.52.12,8979+2,24%100
20.38.58,8959+2,02%100
20.38.58,8958+2,00%100
20.37.12,89+1,34%100
20.35.34,8942+1,82%237
20.34.01,8943+1,83%420
20.34.01,8966+2,10%1.183
20.34.01,8986+2,32%397
20.01.51,8988+2,35%400
20.01.39,8989+2,36%163
19.53.41,90+2,48%200
19.53.12,9055+3,11%100
19.51.40,8953+1,95%125
19.30.38,90+2,48%300
19.28.16,8978+2,23%105
19.17.20,8987+2,33%100
19.17.20,8988+2,35%2.900
19.17.09,892+1,57%3.000
19.16.21,8929+1,67%330
19.15.50,8947+1,88%1.190
18.40.24,8994+2,41%100
18.40.04,9041+2,95%132
18.40.04,8854+0,82%400
18.24.01,8947+1,88%950
18.23.28,8853+0,81%410
18.21.30,8947+1,88%200
18.21.17,8854+0,82%1.000
OraValoreVar.%Volume
18.19.19,8947+1,88%175
18.14.56,8947+1,88%100
18.11.09,90+2,48%100
18.10.18,8999+2,47%100
18.07.45,8853+0,81%100
18.07.01,8999+2,47%100
18.06.16,8853+0,81%100
18.04.48,8999+2,47%100
18.01.19,8926+1,64%5.000
17.56.06,8998+2,46%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```