Milano 14:58
51.673 -0,68%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:58
10.435 +0,06%
Francoforte 14:58
24.627 -1,07%

Kandi Technologies

ISIN: VGG5214E1034 - Mercato: NASDAQ - National

0,614
-4,39%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.58.13,6134-0,03%101
21.49.31,6136INV.200
21.49.31,6136INV.100
21.48.44,6121-0,24%100
21.47.15,6127-0,15%600
21.46.28,612-0,26%300
21.45.19,6128-0,13%100
21.45.19,6136INV.1.000
21.45.19,6136INV.800
21.10.39,6118-0,29%900
21.10.06,6137+0,02%400
21.10.02,6144+0,13%100
21.10.02,6138+0,03%800
21.10.02,613-0,10%100
21.09.46,6119-0,28%200
21.09.45,6178+0,68%10.000
21.03.36,6179+0,70%500
20.43.34,6173+0,60%100
20.35.46,61-0,59%12.700
20.31.20,615+0,23%100
20.28.38,6172+0,59%193
20.28.38,6173+0,60%100
20.28.38,6172+0,59%100
20.25.02,6101-0,57%600
20.19.43,61-0,59%100
20.12.32,6172+0,59%100
20.00.02,6163+0,44%160
19.59.43,6136INV.200
19.49.24,6172+0,59%200
19.47.54,6136INV.100
OraValoreVar.%Volume
19.46.20,6171+0,57%100
19.23.24,6163+0,44%200
19.19.24,6132-0,07%122
19.17.47,61-0,59%1.300
19.17.47,6101-0,57%100
19.17.47,6137+0,02%100
19.17.47,6111-0,41%100
19.17.01,61-0,59%600
19.17.01,6111-0,41%100
19.17.01,6173+0,60%5.900
19.17.01,6151+0,24%4.100
19.16.12,61-0,59%100
19.14.43,6172+0,59%100
19.14.19,6101-0,57%100
19.14.17,61-0,59%100
19.14.17,6101-0,57%100
19.14.15,6173+0,60%399
19.14.15,6173+0,60%400
19.14.15,6165+0,47%100
19.14.15,6172+0,59%300
19.14.15,6167+0,51%100
19.14.15,6172+0,59%100
19.14.15,6165+0,47%300
19.14.15,6137+0,02%100
19.14.15,6172+0,59%200
19.14.15,6167+0,51%100
19.14.15,6165+0,47%100
19.14.15,617+0,55%100
19.14.15,6137+0,02%700
19.13.47,614+0,07%100
OraValoreVar.%Volume
19.12.12,61-0,59%100
19.10.18,6101-0,57%100
19.03.21,614+0,07%100
19.02.45,61-0,59%100
19.02.45,615+0,23%100
19.00.22,6139+0,05%100
18.41.20,6139+0,05%100
18.41.11,61-0,59%100
18.39.34,6139+0,05%100
18.39.25,614+0,07%200
18.39.24,618+0,72%1.099
18.39.24,618+0,72%1.399
18.38.55,6174+0,62%100
18.38.23,618+0,72%200
18.36.20,614+0,07%100
18.29.31,6209+1,19%100
18.23.59,621+1,21%100
18.17.50,614+0,07%100
18.17.50,6209+1,19%100
18.16.53,614+0,07%100
18.15.03,6141+0,08%100
18.15.02,6192+0,91%780
18.13.33,62+1,04%200
18.13.32,6279+2,33%3.300
18.13.32,6201+1,06%200
18.09.30,62+1,04%300
18.09.30,63+2,67%2.900
18.08.33,6305+2,75%100
18.08.32,6399+4,29%1.500
18.02.07,64+4,30%100
OraValoreVar.%Volume
17.53.31,6402+4,34%100
17.49.00,6305+2,75%200
17.48.57,6312+2,87%3.500
17.47.08,6305+2,75%100
17.45.36,6306+2,77%100
17.45.34,6403+4,35%2.000
17.40.18,6305+2,75%100
17.33.25,64+4,30%100
17.31.36,6306+2,77%100
17.31.35,65+5,93%600

(*) I dati sono limitati agli ultimi 100 contratti.

```