Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kandi Technologies

ISIN: VGG5214E1034 - Mercato: NASDAQ - National

0,7
+2,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.46,7003INV.100
21.56.35,6982-0,30%100
21.56.35,7002-0,01%1.000
21.56.18,7003INV.235
21.55.52,6988-0,21%200
21.55.52,6998-0,07%100
21.55.52,7002-0,01%100
21.55.52,6998-0,07%234
21.55.52,7002-0,01%366
21.55.16,7003INV.273
21.47.53,7004+0,01%110
21.47.16,6961-0,60%100
21.45.13,7004+0,01%700
21.45.13,7005+0,03%700
21.45.13,7004+0,01%700
21.45.13,7005+0,03%700
21.45.13,7048+0,64%3.373
21.31.41,696-0,61%100
21.16.01,6951-0,74%2.105
21.14.12,7001-0,03%100
20.47.02,6951-0,74%550
20.17.21,6985-0,26%200
20.17.21,70-0,04%1.501
20.17.21,70-0,04%504
19.52.33,7016+0,19%2.000
19.43.26,70-0,04%200
19.36.02,7039+0,51%100
19.36.02,705+0,67%415
19.36.02,7049+0,66%415
19.36.02,7048+0,64%100
OraValoreVar.%Volume
19.28.00,70-0,04%116
19.23.09,6952-0,73%10.000
19.14.33,7049+0,66%500
18.41.43,705+0,67%931
18.22.19,7099+1,37%1.000
18.21.15,709+1,24%440
18.21.15,71+1,39%200
18.21.15,709+1,24%160
18.08.17,7077+1,06%281
18.00.58,71+1,39%100
17.59.53,709+1,24%100
17.33.43,7005+0,03%150
17.33.23,71+1,39%100
17.28.55,6911-1,31%104
17.28.28,6997-0,09%200
17.25.24,6996-0,10%571
17.09.21,6953-0,71%1.062
17.09.16,6913-1,29%845
17.07.04,6996-0,10%1.000
17.06.34,6995-0,11%300
17.05.58,699-0,19%1.000
17.00.24,6996-0,10%2.000
16.59.38,6978-0,36%100
16.57.46,6973-0,43%100
16.56.44,69-1,47%1.000
16.49.47,6831-2,46%100
16.47.56,6877-1,80%200
16.47.56,69-1,47%1.485
16.47.56,6877-1,80%800
16.47.56,69-1,47%211
OraValoreVar.%Volume
16.47.56,6926-1,10%211
16.47.56,6877-1,80%500
16.47.56,6899-1,49%100
16.47.56,69-1,47%211
16.47.56,6899-1,49%100
16.47.56,69-1,47%100
16.47.56,6898-1,50%100
16.47.56,6898-1,50%6.200
16.47.56,6877-1,80%2.300
16.40.34,6864-1,98%1.000
16.31.33,6859-2,06%310
16.31.33,6858-2,07%204
16.28.29,6844-2,27%100
16.28.20,6858-2,07%720
16.25.39,6844-2,27%439
16.20.58,6825-2,54%250
16.10.26,6859-2,06%1.000
15.52.55,685-2,18%1.200
15.50.00,6802-2,87%177
15.46.49,685-2,18%1.000
15.41.25,6899-1,49%200
15.35.28,685-2,18%100
15.30.00,68-2,90%1.878
22.00.00,6811-2,74%131

(*) I dati sono limitati agli ultimi 100 contratti.

```