Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

Kandi Technologies

ISIN: VGG5214E1034 - Mercato: NASDAQ - National

0,87
-5,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.56,8648-0,60%100
20.59.03,8671-0,33%344
20.59.03,8672-0,32%262
20.59.02,8723+0,26%743
20.59.00,8671-0,33%100
20.58.57,8672-0,32%262
20.57.19,8774+0,85%100
20.57.18,8671-0,33%100
20.57.11,8672-0,32%279
20.55.13,8671-0,33%100
20.52.31,8672-0,32%100
20.52.04,8672-0,32%383
20.52.04,8671-0,33%129
20.51.52,87INV.648
20.51.38,8672-0,32%117
20.48.44,8622-0,90%100
20.44.47,8721+0,24%1.100
20.44.04,8611-1,02%100
20.38.27,8609-1,05%100
20.22.54,8835+1,55%200
20.22.54,8834+1,54%200
20.01.56,895+2,87%360
20.01.55,896+2,99%740
20.01.55,898+3,22%700
20.01.55,8887+2,15%250
20.01.55,895+2,87%3.602
20.01.55,8901+2,31%700
20.01.55,8902+2,32%1.000
20.01.55,8901+2,31%700
20.01.55,8772+0,83%100
OraValoreVar.%Volume
20.01.55,8776+0,87%100
20.01.55,8771+0,82%200
20.01.55,8776+0,87%100
20.01.55,8764+0,74%100
20.01.55,8776+0,87%100
20.01.55,8768+0,78%100
20.01.55,8771+0,82%200
20.01.55,8766+0,76%100
20.00.49,8607-1,07%100
19.49.25,8613-1,00%100
19.44.51,8606-1,08%798
19.44.51,8609-1,05%100
19.44.51,86-1,15%775
19.44.51,8601-1,14%100
19.44.51,87INV.345
19.36.45,8701+0,01%100
19.23.58,8701+0,01%100
19.23.58,87INV.200
19.10.55,87INV.100
19.04.41,8735+0,40%525
18.57.54,87INV.100
18.50.31,8735+0,40%200
18.44.18,87INV.100
18.35.32,881+1,26%630
18.35.32,88+1,15%9.212
18.34.28,882+1,38%509
18.16.25,8868+1,93%400
18.16.11,8829+1,48%431
18.14.58,887+1,95%200
18.14.58,886+1,84%600
OraValoreVar.%Volume
18.14.58,887+1,95%200
18.14.58,886+1,84%100
18.14.58,8857+1,80%300
18.14.58,886+1,84%300
18.14.58,887+1,95%1.700
18.14.18,888+2,07%3.900
18.14.18,887+1,95%3.600
18.14.18,8871+1,97%300
18.14.18,8885+2,13%1.100
18.14.10,8871+1,97%588
18.06.59,8901+2,31%100
18.05.09,8885+2,13%2.796
18.03.59,89+2,30%10.295
18.03.59,8885+2,13%100
18.03.59,89+2,30%100
18.03.59,8902+2,32%15.000
18.03.59,89+2,30%291
18.03.59,8899+2,29%3.100
18.03.59,89+2,30%1.456
18.01.03,8902+2,32%2.700
17.58.13,8903+2,33%700
17.58.13,8902+2,32%800
17.58.13,8903+2,33%252
17.58.13,8902+2,32%252
17.58.13,8903+2,33%300
17.58.13,8904+2,34%200
17.58.13,8903+2,33%3.102
17.58.13,8902+2,32%300
17.58.13,8903+2,33%200
17.58.13,8902+2,32%3.102
OraValoreVar.%Volume
17.58.13,8903+2,33%100
17.58.13,8904+2,34%300
17.58.13,8903+2,33%300
17.48.40,8903+2,33%2.202
17.48.40,8902+2,32%398
17.48.40,8899+2,29%2.100
17.48.40,89+2,30%4.450
17.48.40,8902+2,32%3.500
17.48.40,8903+2,33%100
17.48.40,8904+2,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```