Milano 13:57
44.241 +0,28%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 13:57
9.705 -0,47%
Francoforte 13:57
24.148 -0,34%

Karbon Capital Partners Corp. Units

ISIN: KYG5225W1261 - Mercato: NASDAQ - National

10,08
+0,10%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0010,08INV.108
21.54.2410,075-0,05%242
21.53.3510,08INV.100
21.50.4110,075-0,05%100
21.50.2610,08INV.424
21.50.2610,075-0,05%200
21.50.2610,08INV.2.222
21.48.1310,075-0,05%300
21.48.1110,07-0,10%3.200
21.48.1110,075-0,05%400
21.48.1110,07-0,10%1.400
21.47.5510,075-0,05%1.000
21.47.5510,0701-0,10%1.000
21.33.4110,07-0,10%5.000
21.27.4210,075-0,05%2.200
21.26.1610,07-0,10%5.000
21.25.5410,08INV.42.197
21.23.0110,075-0,05%997
21.21.2610,07-0,10%5.000
21.16.4510,075-0,05%300
21.16.3610,07-0,10%5.000
21.11.4710,075-0,05%315
21.11.4610,07-0,10%5.000
21.07.3910,08INV.400
21.06.5610,07-0,10%5.000
21.06.0210,08INV.300
21.02.0610,07-0,10%5.000
20.57.1610,07-0,10%4.940
20.57.1610,08INV.335
20.56.5510,08INV.2.912
OraValoreVar.%Volume
20.56.4710,075-0,05%1.110
20.56.4110,08INV.8.558
20.52.3410,075-0,05%400
20.52.2610,07-0,10%5.000
20.47.3810,075-0,05%400
20.42.4710,07-0,10%5.500
20.38.2510,075-0,05%200
20.37.5710,07-0,10%5.600
20.33.0710,07-0,10%4.453
20.33.0710,075-0,05%1.000
20.28.4710,075-0,05%300
20.23.2410,07-0,10%100
20.16.0010,075-0,05%1.400
20.05.5710,0799INV.1.000
20.00.1510,075-0,05%1.700
19.52.1010,08INV.29.421
19.51.5010,075-0,05%600
19.51.3510,075-0,05%375
19.51.3510,08INV.300
19.50.1010,08INV.100
19.43.2910,07-0,10%300
19.16.2710,065-0,15%200
19.14.1610,07-0,10%400
19.13.3110,0699-0,10%200
19.13.2810,0691-0,11%100
19.13.2610,0699-0,10%100
19.13.2410,0698-0,10%100
19.13.1910,07-0,10%200
19.13.1610,0691-0,11%200
18.41.5210,07-0,10%100
OraValoreVar.%Volume
18.40.2910,0689-0,11%100
18.36.2010,07-0,10%100
18.32.4710,0688-0,11%200
18.32.4410,07-0,10%100
18.32.3910,0688-0,11%100
18.32.3710,07-0,10%500
18.30.5310,0699-0,10%100
18.30.5010,07-0,10%100
18.30.4910,0699-0,10%400
18.30.4110,0697-0,10%100
18.30.3910,0656-0,14%100
18.30.3710,0699-0,10%100
18.29.3010,07-0,10%300
18.29.2710,0699-0,10%200
18.29.2310,07-0,10%100
18.29.2210,0646-0,15%100
18.29.2010,0699-0,10%100
18.29.1810,0676-0,12%100
18.29.1710,0699-0,10%100
18.29.1510,07-0,10%200
18.29.1110,0662-0,14%100
18.29.1010,0699-0,10%100
18.26.3010,07-0,10%100
18.16.5410,065-0,15%400
18.15.4710,07-0,10%100
18.15.3310,0699-0,10%100
18.15.3110,0663-0,14%100
18.15.3010,07-0,10%100
18.15.2810,0699-0,10%200
18.15.2410,07-0,10%100
OraValoreVar.%Volume
18.15.2310,0699-0,10%100
18.15.2110,0662-0,14%100
18.15.1810,0661-0,14%100
18.07.4210,07-0,10%100
18.07.2210,0699-0,10%100
18.07.2010,07-0,10%100
18.07.1910,0699-0,10%100
18.07.0810,07-0,10%100
18.07.0710,0646-0,15%100
18.07.0510,0699-0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```