Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Katapult Holdings, Inc. Warrant 2021-09.06.26 On Kata

Mercato: NASDAQ - National

0,005
+38,89%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.50.48,0049+36,11%7.970
21.50.48,005+38,89%12.030
21.46.21,0046+27,78%100
21.46.00,0042+16,67%100
21.33.42,0041+13,89%4.100
21.32.04,0035-2,78%900
21.30.51,0041+13,89%900
21.29.55,0035-2,78%400
21.29.09,004+11,11%1.400
21.28.41,0035-2,78%800
21.28.22,0041+13,89%2.900
21.27.52,0035-2,78%500
21.27.39,0041+13,89%1.300
21.27.26,0035-2,78%800
21.27.11,0041+13,89%2.145
21.26.54,0035-2,78%2.900
21.26.24,0042+16,67%900
21.25.33,0041+13,89%2.400
21.24.50,0035-2,78%1.500
21.24.17,0036INV.900
21.23.59,0041+13,89%3.600
21.23.41,0036INV.2.400
20.57.39,0036INV.4.700
20.57.39,0035-2,78%95.494
20.37.50,0035-2,78%16.691
20.37.38,0037+2,78%800
20.37.38,0036INV.2.509
19.45.16,0046+27,78%500
19.45.16,0045+25,00%500
17.29.05,0036INV.10.000
OraValoreVar.%Volume
17.26.44,0037+2,78%1.400
16.53.50,004+11,11%300
16.53.11,0044+22,22%400
16.52.35,004+11,11%100
16.52.35,0041+13,89%100
16.52.18,004+11,11%300
16.52.02,0043+19,44%400
16.49.10,004+11,11%200
16.48.57,0041+13,89%200
16.48.57,004+11,11%200
16.48.41,0043+19,44%200
16.48.30,004+11,11%100
16.47.45,0043+19,44%200
16.46.33,0046+27,78%100
16.45.46,004+11,11%500
16.45.21,0046+27,78%200
16.44.55,004+11,11%6.000
16.44.35,0046+27,78%5.000
16.44.19,0045+25,00%6.000
16.43.05,004+11,11%4.600
16.42.38,0045+25,00%2.000
16.42.22,0046+27,78%1.200
16.42.09,0045+25,00%3.200
16.41.17,004+11,11%1.200
16.41.04,0045+25,00%5.000
16.39.07,004+11,11%2.000
16.38.51,0045+25,00%2.100
16.38.36,0041+13,89%3.400
16.38.08,004+11,11%3.000
16.37.36,004+11,11%2.500
OraValoreVar.%Volume
16.37.36,0041+13,89%2.500
16.37.15,004+11,11%2.500
16.37.15,0041+13,89%2.500
16.36.53,0045+25,00%3.000
16.35.21,004+11,11%10.000
16.22.30,0048+33,33%250
16.22.30,0049+36,11%250
16.22.04,004+11,11%9.400
16.22.04,004+11,11%600
16.14.19,0046+27,78%2.000
16.10.10,0049+36,11%1.800
16.10.10,004+11,11%1.200
16.06.48,004+11,11%1.200
16.02.26,0049+36,11%470
16.02.10,0044+22,22%100
16.02.10,0049+36,11%370
16.01.56,0045+25,00%470
16.01.36,0049+36,11%470
16.00.52,0044+22,22%470
16.00.36,0049+36,11%470
15.52.17,0044+22,22%2.700
15.52.17,004+11,11%300
15.46.51,004+11,11%150
15.31.37,0041+13,89%10.000
21.59.50,0036INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```