Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Kayne Anderson Energy Infrastructure Fund

Mercato: NYSE

13,57
+1,04%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0213,57INV.2.094
21.58.4913,58+0,07%900
21.58.4813,5795+0,07%500
21.58.4313,58+0,07%2.500
21.58.2513,572+0,01%1.000
21.56.0213,575+0,04%190
21.56.0213,57INV.100
21.54.5113,565-0,04%100
21.53.2913,565-0,04%700
21.53.2913,57INV.300
21.52.0613,568-0,01%300
21.51.1513,5655-0,03%130
21.50.1713,56-0,07%424
21.50.0213,563-0,05%200
21.50.0113,56-0,07%1.764
21.50.0113,57INV.190
21.50.0113,56-0,07%1.020
21.50.0113,57INV.490
21.50.0013,56-0,07%500
21.49.0513,561-0,07%200
21.49.0513,56-0,07%1.600
21.46.5313,565-0,04%1.200
21.46.3913,5601-0,07%618
21.39.5113,565-0,04%510
21.39.0013,57INV.100
21.38.0113,5658-0,03%350
21.37.2613,575+0,04%758
21.37.2613,56-0,07%214
21.37.2613,57INV.100
21.36.4713,57INV.100
OraValoreVar.%Volume
21.36.4713,5699INV.100
21.36.4713,57INV.161
21.36.4713,5699INV.200
21.36.4713,57INV.200
21.36.4713,5699INV.300
21.36.4713,57INV.500
21.36.4713,5699INV.512
21.36.4713,57INV.512
21.36.4713,5699INV.361
21.36.4013,56-0,07%170
21.36.3513,565-0,04%200
21.36.2613,56-0,07%200
21.35.0513,5614-0,06%9.844
21.34.3113,56-0,07%150
21.34.0413,555-0,11%150
21.33.2713,56-0,07%100
21.32.1413,5601-0,07%101
21.31.2113,5602-0,07%3.191
21.22.4213,5644-0,04%136
21.20.0613,575+0,04%184
21.19.5713,5601-0,07%200
21.18.4013,5689-0,01%200
21.17.4813,58+0,07%200
21.16.4513,575+0,04%200
21.16.4113,59+0,15%6.125
21.16.4113,575+0,04%100
21.16.4113,57INV.275
21.14.0313,56-0,07%480
21.10.4813,565-0,04%518
21.10.4713,58+0,07%4.160
OraValoreVar.%Volume
21.10.1913,56-0,07%100
21.07.2713,575+0,04%100
21.07.1613,578+0,06%130
21.05.3313,575+0,04%100
21.05.2813,58+0,07%300
21.02.4113,575+0,04%2.500
20.59.5513,5725+0,02%500
20.54.0913,57INV.680
20.54.0313,58+0,07%100
20.54.0313,575+0,04%360
20.54.0313,565-0,04%360
20.54.0313,57INV.1.200
20.43.3813,58+0,07%100
20.43.3613,5838+0,10%500
20.43.3613,5801+0,07%104
20.43.3613,58+0,07%104
20.36.1213,59+0,15%108
20.33.1813,589+0,14%796
20.32.4113,60+0,22%280
20.29.1113,59+0,15%100
20.26.1813,589+0,14%100
20.25.3313,59+0,15%100
20.25.3213,5802+0,08%1.433
20.17.3113,59+0,15%100
20.17.3113,5701INV.149
20.16.4713,58+0,07%140
20.14.1813,5899+0,15%125
20.13.0213,5701INV.1.300
20.10.5913,59+0,15%126
20.06.0913,585+0,11%100
OraValoreVar.%Volume
20.03.3013,5964+0,19%200
20.01.0313,595+0,18%300
20.01.0313,61+0,29%3.000
20.00.3713,592+0,16%200
19.59.1413,585+0,11%120
19.59.1413,58+0,07%180
19.59.1413,585+0,11%1.020
19.59.1413,58+0,07%242
19.59.1413,585+0,11%540
19.59.1413,5901+0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```