Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Kb Financial

Mercato: NYSE

104,96
+3,61%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.03104,96INV.35.675
21.59.59104,91-0,05%200
21.59.59104,95-0,01%135
21.59.56104,93-0,03%300
21.59.56104,92-0,04%200
21.59.46105,05+0,09%100
21.59.42105,08+0,11%100
21.59.41105,03+0,07%600
21.59.41105,04+0,08%200
21.59.41105,04+0,08%100
21.59.38105,05+0,09%100
21.59.30105,115+0,15%200
21.59.28105,12+0,15%200
21.59.26105,16+0,19%100
21.59.26105,17+0,20%100
21.59.26105,16+0,19%100
21.59.26105,12+0,15%153
21.59.25105,16+0,19%175
21.59.25105,12+0,15%100
21.59.25105,075+0,11%100
21.59.25105,05+0,09%100
21.59.25105,075+0,11%200
21.59.25105,07+0,10%100
21.59.25105,04+0,08%220
21.59.25105,07+0,10%100
21.59.25105,06+0,10%100
21.59.25105,07+0,10%200
21.59.25105,065+0,10%500
21.59.25105,07+0,10%100
21.59.25105,10+0,13%100
OraValoreVar.%Volume
21.59.25105,07+0,10%100
21.59.25105,065+0,10%400
21.59.25105,07+0,10%220
21.59.25105,09+0,12%200
21.59.25105,0675+0,10%100
21.59.25105,065+0,10%100
21.59.25105,07+0,10%100
21.59.15105,09+0,12%100
21.59.09105,085+0,12%200
21.59.09105,08+0,11%100
21.59.09105,10+0,13%100
21.59.09105,09+0,12%300
21.59.09105,08+0,11%100
21.59.09105,06+0,10%100
21.59.09105,05+0,09%266
21.59.09105,08+0,11%200
21.59.09105,07+0,10%100
21.59.09105,06+0,10%120
21.59.09105,10+0,13%120
21.59.09105,08+0,11%134
21.59.09105,07+0,10%300
21.59.09105,09+0,12%200
21.59.09105,06+0,10%220
21.59.09105,09+0,12%100
21.59.09105,06+0,10%110
21.59.05105,005+0,04%100
21.59.05105,03+0,07%545
21.58.55105,12+0,15%100
21.58.55105,13+0,16%500
21.58.53105,165+0,20%100
OraValoreVar.%Volume
21.58.53105,14+0,17%736
21.58.51105,16+0,19%100
21.58.37105,17+0,20%233
21.58.30105,20+0,23%110
21.58.29105,18+0,21%200
21.58.25105,205+0,23%500
21.58.25105,22+0,25%221
21.58.25105,21+0,24%100
21.58.23105,17+0,20%310
21.58.13105,21+0,24%100
21.58.11105,21+0,24%175
21.58.11105,22+0,25%100
21.58.11105,22+0,25%100
21.58.04105,265+0,29%500
21.58.02105,24+0,27%104
21.58.02105,265+0,29%100
21.58.01105,26+0,29%600
21.58.01105,31+0,33%120
21.58.01105,26+0,29%105
21.58.01105,31+0,33%180
21.58.01105,30+0,32%100
21.58.01105,26+0,29%100
21.58.01105,31+0,33%200
21.58.01105,30+0,32%100
21.58.01105,26+0,29%100
21.58.01105,25+0,28%100
21.57.27105,26+0,29%200
21.57.27105,29+0,31%100
21.57.21105,265+0,29%100
21.57.21105,28+0,30%100
OraValoreVar.%Volume
21.57.18105,30+0,32%400
21.57.18105,29+0,31%110
21.57.18105,30+0,32%400
21.57.18105,29+0,31%110
21.57.18105,30+0,32%100
21.57.18105,29+0,31%110
21.57.18105,30+0,32%100
21.57.18105,29+0,31%110
21.57.18105,22+0,25%100
21.57.18105,28+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```