Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Kb Financial

Mercato: NYSE

106,22
+1,06%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02106,22INV.21.187
21.59.54106,21-0,01%100
21.59.54106,295+0,07%100
21.59.45106,37+0,14%300
21.59.40106,27+0,05%400
21.59.37106,28+0,06%300
21.59.29106,385+0,16%400
21.59.22106,27+0,05%100
21.59.22106,28+0,06%100
21.59.22106,29+0,07%300
21.59.21106,385+0,16%400
21.59.05106,29+0,07%100
21.58.48106,385+0,16%100
21.58.42106,355+0,13%100
21.58.41106,36+0,13%523
21.58.40106,355+0,13%100
21.58.40106,375+0,15%200
21.58.40106,36+0,13%200
21.58.40106,37+0,14%132
21.58.40106,32+0,09%100
21.58.40106,31+0,08%100
21.58.40106,32+0,09%316
21.58.40106,31+0,08%100
21.58.40106,25+0,03%135
21.58.31106,255+0,03%200
21.58.31106,15-0,07%100
21.58.25106,28+0,06%100
21.58.25106,31+0,08%100
21.58.25106,15-0,07%393
21.58.17106,155-0,06%200
OraValoreVar.%Volume
21.58.17106,27+0,05%200
21.58.17106,15-0,07%200
21.58.17106,17-0,05%100
21.58.17106,18-0,04%100
21.58.17106,15-0,07%200
21.58.17106,16-0,06%100
21.58.17106,17-0,05%100
21.58.06106,17-0,05%100
21.58.06106,18-0,04%100
21.58.06106,16-0,06%335
21.57.57106,33+0,10%200
21.57.36106,29+0,07%200
21.57.22106,13-0,08%100
21.57.14106,29+0,07%200
21.56.58106,295+0,07%100
21.56.48106,30+0,08%100
21.56.41106,085-0,13%100
21.56.41106,295+0,07%200
21.56.36106,31+0,08%100
21.56.32106,37+0,14%100
21.56.32106,38+0,15%300
21.56.32106,36+0,13%100
21.56.26106,545+0,31%300
21.55.24106,55+0,31%200
21.54.58106,555+0,32%200
21.54.25106,52+0,28%100
21.54.25106,53+0,29%100
21.54.25106,52+0,28%900
21.54.25106,53+0,29%200
21.54.25106,55+0,31%100
OraValoreVar.%Volume
21.54.25106,52+0,28%200
21.54.25106,53+0,29%202
21.52.16106,64+0,40%100
21.52.10106,63+0,39%100
21.51.15106,575+0,33%100
21.51.14106,39+0,16%100
21.51.14106,395+0,16%100
21.51.14106,41+0,18%100
21.51.14106,415+0,18%100
21.50.22106,57+0,33%100
21.50.17106,56+0,32%200
21.50.07106,60+0,36%100
21.50.03106,61+0,37%300
21.50.02106,62+0,38%100
21.50.00106,70+0,45%300
21.50.00106,69+0,44%196
21.50.00106,70+0,45%100
21.50.00106,69+0,44%410
21.50.00106,70+0,45%300
21.49.46106,73+0,48%200
21.48.04106,79+0,54%400
21.47.41106,70+0,45%105
21.46.45106,695+0,45%100
21.46.18106,78+0,53%100
21.45.33106,69+0,44%100
21.45.33106,72+0,47%100
21.43.35106,66+0,41%100
21.43.35106,69+0,44%100
21.43.23106,65+0,40%100
21.41.01106,66+0,41%200
OraValoreVar.%Volume
21.40.53106,59+0,35%100
21.40.30106,66+0,41%100
21.39.47106,65+0,40%200
21.39.43106,66+0,41%300
21.39.29106,67+0,42%200
21.38.53106,6075+0,36%100
21.35.59106,59+0,35%164
21.35.37106,51+0,27%200
21.35.36106,5739+0,33%325
21.35.21106,585+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```