Milano 17:35
51.682 +1,01%
Nasdaq 21:29
30.301 +1,77%
Dow Jones 21:29
52.343 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Kb Financial

Mercato: NYSE

104,95
+3,60%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.30.00104,95+3,60%500
21.29.06105,03+3,68%100
21.29.01104,96+3,61%100
21.29.01105,03+3,68%100
21.29.01104,98+3,63%100
21.29.01105,03+3,68%200
21.29.01104,95+3,60%200
21.29.01104,97+3,62%100
21.29.01105,00+3,65%100
21.26.30105,04+3,69%100
21.25.28105,03+3,68%100
21.24.24105,08+3,73%100
21.22.22105,125+3,78%100
21.22.19105,08+3,73%100
21.22.19105,13+3,78%100
21.22.19105,17+3,82%100
21.22.19105,19+3,84%100
21.22.19105,13+3,78%4.651
21.22.19105,14+3,79%200
21.22.19105,13+3,78%100
21.21.55105,26+3,91%100
21.21.48105,156+3,81%200
21.21.13105,24+3,89%100
21.21.07105,265+3,91%100
21.20.26105,27+3,92%1.580
21.19.53105,27+3,92%100
21.19.53105,24+3,89%100
21.19.42105,275+3,92%600
21.19.41105,24+3,89%100
21.19.41105,20+3,85%100
OraValoreVar.%Volume
21.19.41105,19+3,84%271
21.19.41105,18+3,83%100
21.19.41105,19+3,84%100
21.19.41105,18+3,83%100
21.19.41105,11+3,76%100
21.19.26105,08+3,73%701
21.18.43105,10+3,75%100
21.18.34105,05+3,70%237
21.17.38105,06+3,71%100
21.14.47105,135+3,79%345
21.14.46105,08+3,73%100
21.14.45105,135+3,79%100
21.14.45105,16+3,81%300
21.14.45105,17+3,82%100
21.14.08105,29+3,94%100
21.14.03105,23+3,88%400
21.14.03105,24+3,89%200
21.14.03105,23+3,88%400
21.14.03105,21+3,86%225
21.13.56105,325+3,97%300
21.13.53105,26+3,91%300
21.13.27105,325+3,97%200
21.13.17105,256+3,91%200
21.12.21105,33+3,98%300
21.12.00105,335+3,98%400
21.11.48105,31+3,96%100
21.11.48105,305+3,95%200
21.11.48105,29+3,94%300
21.11.30105,23+3,88%100
21.11.30105,26+3,91%100
OraValoreVar.%Volume
21.10.49105,28+3,93%100
21.10.23105,27+3,92%100
21.10.21105,23+3,88%100
21.10.21105,22+3,87%100
21.10.21105,18+3,83%200
21.10.21105,19+3,84%100
21.10.21105,23+3,88%400
21.08.19105,30+3,95%600
21.08.19105,25+3,90%183
21.08.18105,22+3,87%1.100
21.08.18105,20+3,85%384
21.07.22105,19+3,84%200
21.07.05105,20+3,85%100
21.07.04105,15+3,80%1.400
21.06.51105,18+3,83%100
21.06.51105,20+3,85%300
21.06.51105,21+3,86%200
21.06.51105,15+3,80%350
21.06.51105,20+3,85%100
21.06.51105,21+3,86%100
21.06.51105,17+3,82%100
21.06.51105,18+3,83%100
21.06.51105,21+3,86%200
21.06.51105,21+3,86%600
21.06.13105,23+3,88%100
21.05.55105,235+3,88%100
21.05.37105,24+3,89%200
21.04.31105,21+3,86%200
21.04.19105,17+3,82%100
21.04.19105,265+3,91%100
OraValoreVar.%Volume
21.04.15105,265+3,91%200
21.04.10105,23+3,88%636
21.04.10105,24+3,89%100
21.04.04105,30+3,95%100
21.04.03105,31+3,96%200
21.03.32105,315+3,96%100
21.02.43105,39+4,04%100
21.02.43105,315+3,96%100
21.02.38105,40+4,05%200
21.02.38105,39+4,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```